MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

17.46

▽0.16(▽0.91%)
開盤： 17.27   最高： 17.51   最低： 17.25
昨收： 17.62   買進： 17.46   賣出： 17.47
總量： 6,968   金額： 1.21億   2025/08/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2017.4617.4717.47▼ 0.1550
13:23:5917.4717.4817.48▼ 0.141
13:23:0917.4617.4717.46▼ 0.164
13:22:2017.4717.4817.47▼ 0.154
13:22:1217.4717.4817.48▼ 0.143
13:21:2017.4717.4817.48▼ 0.141
13:21:0617.4717.4817.48▼ 0.142
13:21:0417.4717.4817.48▼ 0.146
13:20:2517.4817.4917.48▼ 0.1417
13:17:3417.4617.4917.49▼ 0.136
13:17:2917.4517.4617.46▼ 0.165
13:17:2017.4617.4617.46▼ 0.161
13:16:5317.4517.4617.46▼ 0.165
13:16:4217.4517.4617.46▼ 0.161
13:16:3017.4517.4617.45▼ 0.1713
13:16:2417.4517.4617.46▼ 0.162
13:16:2417.4517.4617.46▼ 0.162
13:15:4817.4517.4617.46▼ 0.161
13:15:3717.4517.4617.46▼ 0.161
13:15:0617.4517.4617.46▼ 0.161
13:15:0117.4517.4617.46▼ 0.164
13:13:4517.4517.4617.46▼ 0.161
13:13:4417.4517.4617.46▼ 0.166
13:12:4017.4517.4617.46▼ 0.161
13:12:3517.4517.4717.47▼ 0.151
13:12:1817.4517.4717.47▼ 0.152
13:11:3117.4517.4717.47▼ 0.152
13:11:0117.4617.4717.46▼ 0.161
13:10:1317.4517.4717.47▼ 0.151
13:10:0717.4617.4717.46▼ 0.1631
13:10:0617.4617.4717.47▼ 0.151
13:09:5917.4717.4817.47▼ 0.1515
13:09:2217.4717.4817.48▼ 0.142
13:09:0717.4717.4817.47▼ 0.1515
13:08:0617.4717.4817.47▼ 0.152
13:07:5317.4717.4817.48▼ 0.142
13:07:4717.4717.4817.48▼ 0.141
13:07:2717.4717.4817.48▼ 0.1426
13:07:0917.4717.4817.47▼ 0.1519
13:06:5117.4717.4817.48▼ 0.141
13:06:0317.4617.4717.47▼ 0.151
13:05:5917.4617.4717.47▼ 0.1516
13:05:5217.4617.4717.47▼ 0.1510
13:05:4817.4617.4717.46▼ 0.161
13:05:4217.4617.4717.46▼ 0.168
13:05:2017.4617.4717.47▼ 0.156
13:04:4317.4617.4717.47▼ 0.1510
13:04:3217.4617.4717.46▼ 0.169
13:03:2817.4617.4717.47▼ 0.154
13:02:2817.4517.4717.47▼ 0.151
13:02:1117.4517.4617.46▼ 0.163
13:02:0617.4517.4617.46▼ 0.162
13:01:5517.4517.4617.46▼ 0.162
13:01:0617.4517.4617.46▼ 0.1610
13:00:5517.4517.4617.46▼ 0.1610
13:00:2717.4417.4617.46▼ 0.161
13:00:2717.4417.4517.44▼ 0.181
13:00:0017.4417.4517.45▼ 0.175
12:59:1817.4417.4517.45▼ 0.171
12:58:5317.4517.4617.45▼ 0.172
12:58:3017.4417.4517.45▼ 0.175
12:58:1217.4417.4517.44▼ 0.181
12:58:0517.4417.4517.45▼ 0.171
12:58:0017.4417.4517.45▼ 0.171
12:57:5117.4417.4517.45▼ 0.171
12:57:3717.4417.4517.45▼ 0.171
12:57:2517.4517.4617.45▼ 0.171
12:57:0017.4417.4517.45▼ 0.175
12:56:5217.4417.4517.45▼ 0.171
12:56:2017.4517.4617.45▼ 0.1712
12:55:3417.4517.4617.46▼ 0.161
12:55:0617.4517.4617.45▼ 0.171
12:54:4717.4417.4517.45▼ 0.173
12:54:2917.4417.4517.45▼ 0.171
12:54:0917.4417.4517.45▼ 0.171
12:54:0217.4517.4617.45▼ 0.173
12:54:0017.4417.4517.45▼ 0.172
12:53:4217.4417.4517.45▼ 0.171
12:53:0717.4417.4517.45▼ 0.171
12:52:4217.4417.4517.45▼ 0.171
12:52:3017.4417.4517.45▼ 0.175
12:51:4117.4417.4517.45▼ 0.171
12:51:0817.4517.4617.45▼ 0.175
12:50:5617.4517.4617.45▼ 0.171
12:50:4117.4417.4617.46▼ 0.161
12:50:4117.4417.4617.46▼ 0.165
12:50:3817.4517.4617.45▼ 0.173
12:50:3417.4517.4617.45▼ 0.172
12:50:3117.4417.4617.46▼ 0.162
12:50:0517.4417.4617.46▼ 0.161
12:50:0217.4417.4617.46▼ 0.161
12:50:0017.4417.4617.46▼ 0.161
12:49:2817.4417.4617.46▼ 0.161
12:49:1917.4417.4617.46▼ 0.161
12:49:1117.4417.4617.46▼ 0.165
12:48:2917.4517.4617.45▼ 0.171
12:48:1417.4417.4617.46▼ 0.161
12:48:1017.4417.4617.46▼ 0.161
12:48:0917.4417.4617.46▼ 0.1610
12:47:4217.4417.4617.46▼ 0.165
12:47:0317.4517.4617.45▼ 0.172
12:46:4217.4417.4517.45▼ 0.173
12:46:2917.4517.4617.45▼ 0.171
12:46:1217.4417.4517.45▼ 0.174
12:45:4817.4417.4517.45▼ 0.171
12:45:3717.4417.4517.45▼ 0.173
12:45:3417.4417.4517.45▼ 0.173
12:44:5617.4417.4517.45▼ 0.171
12:44:4417.4317.4517.45▼ 0.173
12:44:4117.4317.4417.44▼ 0.1820
12:43:4017.4317.4417.44▼ 0.181
12:43:2117.4317.4417.44▼ 0.181
12:43:0817.4317.4417.44▼ 0.185
12:42:4517.4317.4417.44▼ 0.181
12:41:1817.4317.4417.44▼ 0.181
12:40:5517.4317.4417.44▼ 0.181
12:40:4817.4317.4417.44▼ 0.181
12:40:4617.4317.4417.44▼ 0.181
12:40:3317.4317.4417.44▼ 0.181
12:39:2317.4317.4417.44▼ 0.181
12:38:2817.4317.4417.44▼ 0.181
12:37:2217.4217.4317.43▼ 0.1920
12:37:0217.4217.4317.43▼ 0.191
12:36:1017.4217.4317.43▼ 0.191
12:36:0217.4217.4317.43▼ 0.191
12:35:5617.4217.4317.42▼ 0.25
12:35:4917.4217.4317.43▼ 0.199
12:35:0317.4217.4317.43▼ 0.193
12:34:4017.4317.4417.43▼ 0.195
12:34:3217.4317.4417.44▼ 0.182
12:34:3017.4317.4417.43▼ 0.191
12:33:3517.4317.4417.44▼ 0.181
12:33:0717.4217.4317.43▼ 0.199
12:33:0017.4217.4317.42▼ 0.21
12:32:4417.4217.4317.43▼ 0.192
12:31:4817.4217.4317.43▼ 0.191
12:31:2217.4117.4217.42▼ 0.29
12:31:1317.4117.4217.42▼ 0.210
12:31:1217.4117.4217.42▼ 0.21
12:31:0817.4117.4217.42▼ 0.21
12:31:0217.4117.4217.42▼ 0.25
12:30:4317.4117.4217.41▼ 0.212
12:30:3317.4117.4217.42▼ 0.21
12:30:2517.4117.4217.42▼ 0.29
12:30:1817.4117.4217.42▼ 0.23
12:30:0217.4117.4217.42▼ 0.21
12:29:3717.4117.4217.42▼ 0.25
12:29:2717.4117.4217.42▼ 0.21
12:28:4217.4117.4217.42▼ 0.21
12:28:3017.4117.4217.42▼ 0.21
12:28:2017.4117.4217.41▼ 0.2141
12:28:1117.4217.4317.42▼ 0.212
12:28:0917.4117.4217.42▼ 0.28
12:27:4317.4117.4217.42▼ 0.29
12:27:3917.4117.4217.42▼ 0.21
12:27:3417.4117.4217.42▼ 0.21
12:27:2517.4117.4217.42▼ 0.21
12:27:1617.4117.4217.42▼ 0.21
12:26:5417.4117.4217.42▼ 0.25
12:26:2517.4117.4217.42▼ 0.21
12:26:1517.4117.4217.42▼ 0.21
12:25:0117.4117.4217.42▼ 0.29
12:25:0017.4117.4217.42▼ 0.21
12:24:4217.4117.4217.42▼ 0.29
12:23:5917.4117.4217.41▼ 0.211
12:23:5717.4117.4217.42▼ 0.21
12:23:4917.4117.4217.42▼ 0.21
12:23:2817.4117.4217.42▼ 0.21
12:23:0217.4117.4217.42▼ 0.21
12:22:3617.4117.4217.42▼ 0.21
12:22:0217.4117.4217.41▼ 0.218
12:21:5817.4117.4217.42▼ 0.234
12:21:2217.4117.4217.42▼ 0.21
12:20:3217.4117.4217.42▼ 0.29
12:19:4817.417.4217.42▼ 0.25
12:19:4117.4117.4217.41▼ 0.2148
12:19:2717.4117.4217.41▼ 0.218
12:19:1117.4117.4217.42▼ 0.21
12:18:5617.4117.4217.42▼ 0.21
12:18:3917.4117.4217.42▼ 0.21
12:18:3017.4117.4217.42▼ 0.21
12:17:3117.4117.4217.42▼ 0.23
12:16:2917.4117.4317.43▼ 0.191
12:15:5417.4117.4217.41▼ 0.215
12:15:1217.4117.4317.41▼ 0.212
12:14:5217.4217.4317.42▼ 0.24
12:14:5217.4117.4217.42▼ 0.26
12:14:2817.4117.4217.42▼ 0.21
12:14:1617.4117.4217.42▼ 0.21
12:14:0617.4117.4217.41▼ 0.2110
12:14:0317.4117.4217.42▼ 0.21
12:13:5417.4117.4217.41▼ 0.2110
12:13:1617.4217.4317.42▼ 0.22
12:13:1617.4117.4317.41▼ 0.212
12:13:1417.4217.4317.42▼ 0.21
12:11:3617.4117.4217.42▼ 0.21
12:10:0517.417.4217.42▼ 0.25
12:10:0117.4117.4217.41▼ 0.2159
12:09:5317.4117.4217.42▼ 0.21
12:09:2617.4117.4217.42▼ 0.21
12:09:1317.4217.4317.42▼ 0.22
12:09:1117.4217.4317.42▼ 0.241
12:09:1017.4217.4317.43▼ 0.191
12:08:1017.4217.4317.42▼ 0.220
12:08:0117.4217.4317.43▼ 0.191
12:07:4317.4217.4417.44▼ 0.181
12:07:4117.4317.4417.43▼ 0.194
12:06:5417.4217.4417.44▼ 0.182
12:06:4317.4217.4417.44▼ 0.181
12:06:2917.4317.4417.43▼ 0.1910
12:06:1217.4317.4417.43▼ 0.1910
12:06:1117.4217.4417.44▼ 0.181
12:05:3017.4217.4317.43▼ 0.191
12:04:1617.4217.4317.43▼ 0.191
12:04:0917.4217.4317.42▼ 0.21
12:03:1417.4217.4417.42▼ 0.25
12:02:0717.4117.4217.42▼ 0.24
12:02:0717.4217.4317.42▼ 0.26
12:01:5017.4217.4417.44▼ 0.181
12:01:3317.4217.4317.42▼ 0.220
12:01:0717.4217.4417.44▼ 0.181
12:00:5317.4217.4317.44▼ 0.183
12:00:5317.4217.4317.43▼ 0.192
12:00:3317.4317.4417.43▼ 0.199
12:00:0717.4217.4317.43▼ 0.199
12:00:0017.4217.4317.43▼ 0.191
11:59:3217.4217.4317.43▼ 0.191
11:59:2817.4217.4317.43▼ 0.191
11:59:2317.4217.4317.43▼ 0.191
11:59:1417.4217.4317.43▼ 0.191
11:58:5017.4317.4417.43▼ 0.191
11:58:1417.4217.4417.44▼ 0.182
11:58:0317.4217.4417.44▼ 0.181
11:58:0117.4217.4417.42▼ 0.21
11:57:1217.4217.4417.44▼ 0.181
11:56:5717.4217.4417.44▼ 0.181
11:56:4417.4217.4417.44▼ 0.181
11:56:4417.4217.4317.43▼ 0.191
11:54:4117.4217.4417.44▼ 0.181
11:54:3017.4217.4417.44▼ 0.181
11:52:2117.4117.4417.44▼ 0.181
11:52:0417.4117.4417.44▼ 0.181
11:52:0317.4217.4417.42▼ 0.2130
11:51:2717.4317.4417.43▼ 0.194
11:50:3617.4317.4417.44▼ 0.185
11:50:0717.4317.4417.43▼ 0.195
11:49:4717.4317.4417.44▼ 0.189
11:49:3717.4317.4417.44▼ 0.181
11:48:0917.4317.4417.44▼ 0.185
11:47:5817.4317.4417.44▼ 0.181
11:47:2317.4317.4417.44▼ 0.182
11:47:1417.4317.4417.44▼ 0.189
11:47:1117.4317.4417.44▼ 0.181
11:46:0217.4317.4417.44▼ 0.181
11:45:5017.4317.4417.44▼ 0.181
11:44:4417.4317.4417.44▼ 0.181
11:44:4117.4317.4417.44▼ 0.189
11:43:4317.4317.4417.43▼ 0.1973
11:43:3617.4317.4417.44▼ 0.181
11:43:2317.4317.4417.43▼ 0.192
11:42:2817.4317.4417.44▼ 0.181
11:42:1817.4317.4417.44▼ 0.181
11:42:1717.4317.4417.44▼ 0.185
11:42:1317.4417.4517.44▼ 0.182
11:42:0817.4417.4517.45▼ 0.179
11:40:3117.4317.4417.44▼ 0.181
11:40:2917.4317.4417.44▼ 0.181
11:40:1017.4317.4417.44▼ 0.181
11:39:5917.4317.4417.44▼ 0.181
11:39:5117.4317.4417.44▼ 0.181
11:39:4917.4317.4417.43▼ 0.191
11:39:4517.4317.4417.43▼ 0.192
11:39:3517.4317.4417.44▼ 0.189
11:39:3017.4317.4417.43▼ 0.191
11:39:1317.4317.4417.44▼ 0.181
11:39:0017.4317.4417.43▼ 0.191
11:38:1217.4317.4417.44▼ 0.1810
11:38:0317.4317.4417.44▼ 0.1810
11:37:2517.4317.4417.44▼ 0.181
11:37:0217.4317.4417.44▼ 0.189
11:36:4817.4317.4417.44▼ 0.189
11:36:3317.4317.4417.44▼ 0.181
11:35:1317.4317.4417.44▼ 0.181
11:35:0217.4317.4417.43▼ 0.1910
11:35:0017.4317.4417.44▼ 0.181
11:34:5817.4317.4417.44▼ 0.181
11:34:5017.4317.4417.44▼ 0.181
11:34:4417.4317.4417.43▼ 0.1920
11:34:2717.4317.4417.43▼ 0.198
11:34:0617.4317.4417.44▼ 0.181
11:33:3617.4317.4417.44▼ 0.182
11:32:3117.4317.4417.44▼ 0.181
11:30:2717.4217.4417.44▼ 0.182
11:30:0017.4217.4417.44▼ 0.181
11:29:0917.4217.4317.44▼ 0.184
11:29:0917.4217.4317.43▼ 0.191
11:28:3917.4217.4317.43▼ 0.199
11:27:4817.4217.4417.44▼ 0.181
11:27:3817.4217.4417.44▼ 0.181
11:27:1817.4317.4417.43▼ 0.1968

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
55 3 1423 283897
融券買進 融券賣出 融券餘額 融券限額
0 0 16 283897

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -1271 0 -2565
2025/07/31 -846 0 620
2025/07/30 1306 0 -1145
2025/07/29 -1344 0 -190
2025/07/28 101 0 -870

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。