MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00892 富邦台灣半導體

富邦台灣半導體 00892

44.40

△1.09(△2.52%)
開盤： 44.00   最高： 44.40   最低： 44.00
昨收： 43.31   買進： 44.40   賣出： 44.41
總量： 6,932   金額： 3.07億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.444.4144.4▲ 1.09429
13:24:4344.3844.3944.39▲ 1.087
13:24:2844.3844.3944.39▲ 1.086
13:23:3944.3844.3944.39▲ 1.082
13:23:2744.3844.3944.39▲ 1.083
13:23:2644.3844.3944.39▲ 1.082
13:23:2144.3844.3944.39▲ 1.082
13:23:1844.3844.3944.38▲ 1.071
13:23:0244.3844.3944.39▲ 1.081
13:22:2844.3844.3944.39▲ 1.081
13:22:0544.3844.3944.38▲ 1.072
13:21:1244.3844.3944.39▲ 1.083
13:21:0044.3844.3944.39▲ 1.081
13:20:5344.3844.3944.39▲ 1.081
13:20:5244.3844.3944.38▲ 1.0710
13:20:4544.3844.3944.39▲ 1.081
13:20:3544.3844.3944.38▲ 1.0710
13:20:2244.3844.3944.39▲ 1.083
13:19:5244.3844.3944.38▲ 1.071
13:19:3144.3844.3944.38▲ 1.072
13:19:2744.3844.3944.38▲ 1.071
13:19:1944.3844.3944.38▲ 1.072
13:19:1744.3844.3944.38▲ 1.071
13:19:0644.3844.3944.38▲ 1.071
13:18:4044.3844.3944.38▲ 1.071
13:18:3944.3844.3944.38▲ 1.075
13:18:3844.3844.3944.38▲ 1.071
13:18:2044.3844.3944.38▲ 1.072
13:17:4444.3844.3944.38▲ 1.071
13:17:3344.3844.3944.38▲ 1.073
13:16:5744.3744.3844.38▲ 1.0714
13:16:4244.3744.3844.38▲ 1.071
13:16:1444.3744.3844.37▲ 1.061
13:15:5244.3744.3844.38▲ 1.071
13:15:1544.3744.3844.38▲ 1.072
13:14:5244.3844.3944.39▲ 1.081
13:14:4144.3844.3944.38▲ 1.0710
13:14:3244.3744.3844.38▲ 1.0711
13:14:0144.3744.3944.39▲ 1.081
13:13:0244.3744.3844.38▲ 1.0717
13:12:5944.3744.3844.38▲ 1.071
13:12:2144.3744.3844.38▲ 1.071
13:10:5044.3744.3844.38▲ 1.075
13:10:3344.3744.3844.38▲ 1.072
13:07:4844.3844.3944.38▲ 1.071
13:07:4544.3844.3944.38▲ 1.0720
13:07:4144.3844.3944.38▲ 1.071
13:07:3844.3744.3844.38▲ 1.071
13:06:4344.3744.3844.38▲ 1.0737
13:06:3244.3744.3844.38▲ 1.071
13:06:2444.3644.3744.37▲ 1.068
13:06:2344.3644.3744.37▲ 1.0638
13:05:5544.3644.3744.36▲ 1.051
13:05:1844.3644.3744.36▲ 1.051
13:05:1544.3644.3744.36▲ 1.051
13:05:0944.3544.3644.36▲ 1.051
13:05:0644.3644.3744.36▲ 1.051
13:04:5844.3544.3644.36▲ 1.0520
13:04:5844.3544.3644.36▲ 1.052
13:04:5844.3544.3644.36▲ 1.05100
13:04:2744.3544.3644.35▲ 1.041
13:04:0644.3544.3644.35▲ 1.041
13:03:2244.3544.3744.35▲ 1.041
13:02:4744.3544.3644.36▲ 1.051
13:02:3844.3544.3644.36▲ 1.051
13:02:3244.3544.3644.36▲ 1.055
13:01:5744.3444.3544.35▲ 1.041
13:00:3344.3444.3644.34▲ 1.032
13:00:1044.3444.3644.34▲ 1.031
12:59:4844.3544.3644.34▲ 1.039
12:59:4844.3544.3644.35▲ 1.041
12:59:0444.3444.3544.35▲ 1.041
12:57:3244.3544.3644.33▲ 1.028
12:57:3244.3544.3644.34▲ 1.033
12:57:3244.3544.3644.35▲ 1.049
12:56:0044.3644.3744.36▲ 1.058
12:54:2444.3544.3644.36▲ 1.055
12:53:0144.3444.3544.35▲ 1.041
12:52:1644.3444.3544.35▲ 1.0421
12:51:4344.3444.3544.35▲ 1.041
12:51:3644.3444.3544.35▲ 1.041
12:51:0544.3544.3644.35▲ 1.041
12:50:5544.3544.3644.35▲ 1.041
12:50:5044.3544.3644.35▲ 1.041
12:49:3944.3544.3644.35▲ 1.041
12:49:2944.3544.3644.35▲ 1.041
12:44:0844.3444.3744.37▲ 1.061
12:43:2744.3544.3644.36▲ 1.056
12:41:1844.3444.3644.34▲ 1.031
12:40:1744.3444.3644.34▲ 1.033
12:38:4744.3344.3644.36▲ 1.0510
12:38:4644.3344.3444.34▲ 1.0318
12:36:4944.3344.3444.34▲ 1.031
12:36:4044.3344.3544.35▲ 1.041
12:36:2444.3344.3544.35▲ 1.041
12:35:5644.3244.3544.32▲ 1.012
12:35:2844.3244.3544.32▲ 1.0120
12:35:2044.3244.3544.32▲ 1.011
12:34:1544.3244.3544.32▲ 1.011
12:33:4744.3544.3644.35▲ 1.041
12:32:5344.3544.3644.35▲ 1.041
12:32:0044.3544.3644.36▲ 1.051
12:31:3244.3544.3644.36▲ 1.054
12:31:0544.3444.3644.36▲ 1.052
12:30:4744.3444.3644.36▲ 1.051
12:30:4644.3444.3644.34▲ 1.031
12:30:0544.3344.3644.36▲ 1.051
12:29:1244.3344.3644.36▲ 1.051
12:29:0844.3544.3644.33▲ 1.0258
12:29:0844.3544.3644.34▲ 1.031
12:29:0844.3544.3644.35▲ 1.041
12:29:0044.3544.3644.36▲ 1.051
12:28:1144.3644.3744.36▲ 1.054
12:26:3344.3544.3644.36▲ 1.053
12:25:4844.3644.3744.36▲ 1.051
12:25:0644.3544.3644.36▲ 1.0518
12:25:0244.3444.3544.35▲ 1.0420
12:24:5844.3344.3444.34▲ 1.031
12:24:4744.3344.3444.33▲ 1.021
12:24:4344.3344.3444.33▲ 1.026
12:24:4244.3344.3444.34▲ 1.0312
12:24:4244.3244.3344.33▲ 1.024
12:24:3444.3144.3244.32▲ 1.011
12:24:3044.3144.3244.31▲ 13
12:23:3144.344.3244.3▲ 0.992
12:23:2444.344.3144.31▲ 12
12:21:4444.344.3144.31▲ 11
12:20:3344.3144.3244.31▲ 11
12:19:1144.3144.3344.31▲ 11
12:18:4844.3144.3344.31▲ 13
12:17:1244.3344.3444.33▲ 1.022
12:16:5944.3344.3444.34▲ 1.031
12:16:4444.3344.3444.33▲ 1.021
12:16:4144.3144.3344.33▲ 1.027
12:14:1644.3144.3344.33▲ 1.021
12:13:5344.3244.3344.32▲ 1.01200
12:13:5244.344.3244.32▲ 1.01200
12:13:5144.3244.3344.32▲ 1.01200
12:13:4944.344.3244.32▲ 1.01200
12:13:4844.3244.3344.32▲ 1.01200
12:13:4644.344.3244.32▲ 1.01200
12:13:4544.3244.3344.32▲ 1.01200
12:13:4444.344.3244.32▲ 1.01200
12:13:4244.3244.3344.32▲ 1.01200
12:13:4144.344.3244.32▲ 1.01200
12:13:2344.2944.344.3▲ 0.991
12:12:4444.2944.3344.33▲ 1.023
12:12:2944.2944.344.3▲ 0.991
12:11:5744.344.3144.3▲ 0.991
12:10:5344.344.3144.3▲ 0.992
12:10:2344.3144.3344.31▲ 11
12:09:4644.3144.3344.31▲ 11
12:09:3844.3244.3344.32▲ 1.011
12:08:3844.3244.3344.33▲ 1.021
12:06:4844.3144.3344.33▲ 1.021
12:06:2244.3144.3244.31▲ 11
12:05:2944.3144.3344.31▲ 11
12:04:0544.3144.3344.31▲ 12
12:03:5944.3144.3444.34▲ 1.031
12:03:3144.3144.3444.31▲ 11
12:03:1744.344.3144.31▲ 15
12:02:5544.344.3144.3▲ 0.991
12:02:3344.344.3144.3▲ 0.992
12:01:4744.344.3144.3▲ 0.992
12:01:1644.344.3144.3▲ 0.991
12:01:0744.344.3144.3▲ 0.994
12:00:5344.344.3144.3▲ 0.992
11:59:2144.344.3144.31▲ 11
11:58:5544.344.3144.31▲ 11
11:57:4444.344.3144.31▲ 15
11:57:3244.344.3144.31▲ 15
11:55:3444.3144.3544.31▲ 17
11:51:5244.344.3744.37▲ 1.061
11:50:5744.344.3644.36▲ 1.051
11:50:2944.344.3444.36▲ 1.0520
11:50:2944.344.3444.35▲ 1.0434
11:50:2944.344.3444.34▲ 1.036
11:49:4044.344.3444.3▲ 0.992
11:44:5144.3144.3544.35▲ 1.042
11:44:2544.3144.3544.35▲ 1.041
11:43:3844.3544.3644.35▲ 1.047
11:43:1844.3444.3544.35▲ 1.0454
11:42:5844.3444.3544.34▲ 1.031
11:42:4244.3344.3444.34▲ 1.032
11:42:1644.3344.3444.34▲ 1.0313
11:42:1644.3244.3344.33▲ 1.0230
11:41:4544.3144.3344.33▲ 1.022
11:39:2344.344.3344.33▲ 1.021
11:39:2244.344.3344.33▲ 1.021
11:38:3444.3144.3344.33▲ 1.025
11:38:2144.3144.3244.33▲ 1.029
11:38:2144.3144.3244.32▲ 1.011
11:37:5744.2944.3344.33▲ 1.021
11:37:4044.344.3144.31▲ 11
11:37:0144.3144.3344.31▲ 12
11:36:5644.3144.3344.33▲ 1.021
11:36:5144.344.3144.31▲ 11
11:35:4144.3244.3344.32▲ 1.013
11:35:2044.344.3144.31▲ 11
11:34:2244.3144.3344.31▲ 11
11:30:2544.3144.3344.33▲ 1.021
11:29:2844.3144.3344.33▲ 1.021
11:29:2444.3144.3344.33▲ 1.021
11:29:0144.3144.3344.33▲ 1.021
11:28:3944.3144.3344.31▲ 12
11:28:0244.3144.3344.33▲ 1.021
11:27:3544.3144.3244.32▲ 1.011
11:26:0744.344.3144.31▲ 129
11:25:5644.3144.3244.31▲ 11
11:25:5344.3144.3244.32▲ 1.011
11:24:5644.3144.3344.33▲ 1.021
11:24:3244.3244.3344.32▲ 1.012
11:24:2344.3144.3244.32▲ 1.0154
11:24:0944.3144.3244.32▲ 1.012
11:23:0244.2944.3244.32▲ 1.011
11:22:5944.2944.3244.32▲ 1.012
11:22:4344.2944.3244.29▲ 0.984
11:22:0044.2944.3244.32▲ 1.011
11:20:3744.344.3144.31▲ 15
11:18:5044.2944.344.3▲ 0.9999
11:17:5344.344.3144.3▲ 0.991
11:16:5544.344.3244.3▲ 0.991
11:16:5144.344.3244.3▲ 0.991
11:15:1444.344.3244.32▲ 1.011
11:14:3244.344.3244.32▲ 1.011
11:13:3044.3144.3244.31▲ 13
11:13:0244.3144.3244.32▲ 1.011
11:13:0244.3144.3244.31▲ 110
11:12:5344.344.3144.31▲ 11
11:12:0244.344.3144.31▲ 17
11:11:4944.2944.344.3▲ 0.9928
11:11:3244.2944.344.3▲ 0.99100
11:11:3244.2944.344.3▲ 0.991
11:10:4744.2744.344.3▲ 0.992
11:08:0244.2844.344.3▲ 0.991
11:07:0444.2744.344.3▲ 0.991
11:06:0944.2844.344.28▲ 0.971
11:05:3544.2644.2944.29▲ 0.981
11:05:0044.2844.344.3▲ 0.991
11:04:3244.2744.2844.28▲ 0.971
11:03:0544.2944.344.3▲ 0.9994
11:03:0244.2944.344.3▲ 0.991
11:02:4244.2844.2944.29▲ 0.982
11:02:3744.2744.2844.28▲ 0.9713
11:02:1044.2744.2844.28▲ 0.972
11:02:1044.2744.2844.27▲ 0.961
11:02:1044.2744.2844.27▲ 0.961
11:02:0144.2744.2844.27▲ 0.961
11:01:4244.2744.2844.27▲ 0.961
11:00:5244.2744.2844.27▲ 0.9620
11:00:2944.2644.2744.27▲ 0.9622
11:00:1644.2644.2744.27▲ 0.961
11:00:1644.2644.2744.26▲ 0.952
11:00:0244.2544.2644.26▲ 0.9530
10:59:3644.2544.2744.27▲ 0.961
10:58:3044.2544.2744.27▲ 0.961
10:57:0744.2444.2544.25▲ 0.9429
10:57:0744.2544.2744.25▲ 0.941
10:56:2944.2744.2944.27▲ 0.9611
10:56:1544.2744.2844.28▲ 0.971
10:55:2644.2544.2744.27▲ 0.961
10:53:4144.2744.2944.27▲ 0.962
10:53:0244.2644.2944.29▲ 0.981
10:52:0944.2644.2944.26▲ 0.951
10:52:0844.2544.2744.27▲ 0.961
10:51:4444.2544.2744.25▲ 0.9410
10:51:4144.2344.2544.25▲ 0.942
10:51:2244.2444.2544.25▲ 0.944
10:50:0444.2544.2744.25▲ 0.946
10:49:4344.2544.2744.25▲ 0.941
10:48:0244.2544.2844.28▲ 0.971
10:47:1644.2644.2844.28▲ 0.971
10:46:5444.2844.344.28▲ 0.971
10:45:3144.2844.344.3▲ 0.991
10:45:1744.2844.344.3▲ 0.991
10:45:1144.2844.2944.29▲ 0.982
10:44:4044.2744.344.3▲ 0.991
10:43:1244.2844.2944.29▲ 0.987
10:43:0244.2844.2944.29▲ 0.981
10:42:3744.2844.2944.29▲ 0.982
10:42:1644.2844.2944.28▲ 0.971
10:42:1544.2844.2944.28▲ 0.9710
10:42:0544.2744.2844.28▲ 0.9726
10:41:5744.2644.2744.27▲ 0.9628
10:41:4444.2644.2744.26▲ 0.952
10:40:3144.2644.2744.27▲ 0.965
10:38:5344.2444.2844.28▲ 0.971
10:37:1244.2444.2844.28▲ 0.971
10:36:4844.2744.2844.28▲ 0.974
10:34:4544.2844.2944.28▲ 0.972
10:33:0244.2844.2944.29▲ 0.981
10:32:5744.2844.2944.29▲ 0.981
10:32:2944.2844.2944.29▲ 0.981
10:32:2844.2844.2944.28▲ 0.974
10:32:2744.2744.2844.28▲ 0.9719
10:32:0644.2644.2744.27▲ 0.967
10:31:5944.2744.2844.27▲ 0.961
10:31:3144.2744.2844.27▲ 0.961
10:31:0244.2544.2844.25▲ 0.943
10:30:3344.2644.2744.27▲ 0.967

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 13 66448
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 0 1054
2025/09/22 660 0 170
2025/09/19 102 0 1062
2025/09/18 48 0 2340
2025/09/17 0 0 498

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6213 聯 茂

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。