MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00893 國泰智能電動車

國泰智能電動車 00893

47.23

△0.96(△2.07%)
開盤： 46.99   最高： 47.38   最低： 46.99
昨收： 46.27   買進： 47.20   賣出： 47.23
總量： 1,609   金額： 0.76億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.247.2347.23▲ 0.963
13:23:1847.2147.2247.21▲ 0.942
13:22:5247.2147.2247.21▲ 0.941
13:20:1747.2347.2447.23▲ 0.961
13:18:2247.2347.2447.23▲ 0.961
13:16:2947.2347.2447.24▲ 0.972
13:16:2647.2347.2447.23▲ 0.961
13:14:5747.2347.2447.24▲ 0.973
13:12:4647.2347.2447.24▲ 0.971
13:12:3247.2347.2447.23▲ 0.962
13:10:1547.2347.2447.23▲ 0.965
13:07:2747.2147.2247.21▲ 0.943
13:07:1947.2147.2247.22▲ 0.953
13:05:2447.2147.2247.21▲ 0.941
13:04:5147.2147.2247.21▲ 0.945
13:04:4447.247.2147.21▲ 0.941
13:01:4647.247.2247.2▲ 0.93102
12:56:2147.247.2447.2▲ 0.9310
12:54:0947.247.2447.2▲ 0.931
12:48:1947.2347.2447.24▲ 0.972
12:47:1047.2247.2347.23▲ 0.961
12:46:0247.2247.2347.22▲ 0.951
12:44:2247.2147.2347.21▲ 0.941
12:42:2247.2147.2347.21▲ 0.941
12:42:0547.2147.2247.21▲ 0.945
12:38:0247.2247.2347.23▲ 0.961
12:32:3847.2347.2547.23▲ 0.964
12:30:4947.2347.2647.23▲ 0.961
12:30:0547.2347.2547.25▲ 0.981
12:29:2347.2247.2547.25▲ 0.983
12:26:0347.2347.2547.25▲ 0.983
12:25:0347.2347.2547.25▲ 0.983
12:22:3447.2447.2547.25▲ 0.981
12:14:4647.2347.2447.24▲ 0.971
12:13:3747.2247.2447.24▲ 0.973
12:12:3747.2247.2447.24▲ 0.973
12:10:1347.2447.2547.24▲ 0.971
12:06:5747.2347.2547.25▲ 0.981
11:59:0847.2347.2547.25▲ 0.981
11:51:1947.2547.347.3▲ 1.031
11:46:4047.2647.347.3▲ 1.031
11:43:3147.2747.347.3▲ 1.031
11:39:5647.2647.347.3▲ 1.038
11:39:3647.2647.347.3▲ 1.031
11:38:4647.2647.347.3▲ 1.035
11:38:2847.2647.2947.3▲ 1.034
11:38:2847.2647.2947.29▲ 1.021
11:38:0647.2647.2747.26▲ 0.991
11:36:0547.2747.2947.29▲ 1.021
11:33:4947.2847.347.28▲ 1.015
11:32:5547.2747.347.27▲ 12
11:32:0747.2747.347.27▲ 12
11:32:0647.2747.347.27▲ 11
11:31:0347.2647.2747.27▲ 13
11:30:1547.2547.2747.27▲ 13
11:29:2847.2547.2647.26▲ 0.994
11:29:1547.2447.2647.26▲ 0.993
11:29:1547.2447.2547.25▲ 0.981
11:29:0147.2447.2547.25▲ 0.981
11:28:1647.2447.2547.25▲ 0.981
11:26:1747.2447.2547.24▲ 0.9710
11:25:3547.2347.2447.24▲ 0.977
11:25:2747.2247.2447.24▲ 0.973
11:25:0047.2147.2247.22▲ 0.951
11:22:3147.2247.2447.22▲ 0.952
11:20:2847.2247.2447.24▲ 0.971
11:20:0047.2347.2447.23▲ 0.963
11:19:1847.2347.2447.23▲ 0.961
11:18:1047.2147.2447.21▲ 0.943
11:15:0947.247.2447.2▲ 0.931
11:12:3847.247.2247.22▲ 0.951
11:10:4647.2147.2447.21▲ 0.945
11:10:4547.2147.2447.21▲ 0.941
11:08:3047.247.2447.2▲ 0.931
11:07:2247.247.2447.2▲ 0.935
11:04:5047.247.2447.24▲ 0.971
11:04:1147.2147.2247.21▲ 0.941
11:02:4747.2247.2447.22▲ 0.952
10:58:4747.2647.347.26▲ 0.991
10:57:2447.2647.347.26▲ 0.991
10:57:0147.2647.347.3▲ 1.031
10:56:0047.2647.2747.26▲ 0.991
10:55:4847.2747.2847.27▲ 11
10:49:1347.2947.3147.31▲ 1.041
10:48:3847.347.3147.29▲ 1.021
10:48:3847.347.3147.3▲ 1.031
10:47:1447.3347.3447.31▲ 1.042
10:47:1447.3347.3447.33▲ 1.061
10:43:4247.3547.3647.35▲ 1.083
10:43:4247.3547.3647.35▲ 1.08100
10:43:4147.3647.3747.36▲ 1.091
10:43:2347.3647.3747.37▲ 1.12
10:43:0247.3647.3747.37▲ 1.11
10:41:4647.3647.3747.37▲ 1.11
10:41:1847.3647.3747.37▲ 1.18
10:40:2247.3647.3747.37▲ 1.110
10:40:0547.3647.3747.36▲ 1.091
10:39:1047.3547.3647.36▲ 1.091
10:35:2347.3647.3747.36▲ 1.098
10:33:5847.3647.3747.37▲ 1.11
10:32:1047.3647.3747.36▲ 1.091
10:32:0347.3647.3747.37▲ 1.110
10:30:1847.3647.3747.37▲ 1.11
10:26:0947.3647.3747.37▲ 1.11
10:26:0547.3647.3747.37▲ 1.12
10:24:5847.3647.3747.37▲ 1.13
10:23:5847.3647.3747.36▲ 1.091
10:23:2047.3647.3747.37▲ 1.11
10:21:3047.3647.3747.36▲ 1.091
10:18:2147.3647.3747.37▲ 1.11
10:15:1747.3647.3747.37▲ 1.11
10:13:3947.3647.3747.36▲ 1.091
10:10:3347.3647.3747.37▲ 1.11
10:07:5447.3547.3647.36▲ 1.091
10:07:5047.3547.3647.35▲ 1.081
10:06:5747.3547.3747.35▲ 1.086
10:02:4347.3547.3747.37▲ 1.11
10:01:1947.3747.3847.37▲ 1.11
10:00:1947.3747.3847.38▲ 1.111
10:00:0247.3747.3847.38▲ 1.111
09:54:5547.3747.3847.38▲ 1.111
09:52:3047.3747.3847.38▲ 1.1112
09:48:0347.3547.3847.38▲ 1.111
09:47:3047.3547.3847.38▲ 1.111
09:46:2647.3347.3547.35▲ 1.084
09:45:1947.3447.3547.35▲ 1.084
09:44:0547.2847.3547.37▲ 1.1318
09:44:0447.2847.3547.35▲ 1.08101
09:44:0447.2847.3547.35▲ 1.08104
09:44:0447.2847.3447.35▲ 1.0817
09:44:0447.2847.3447.34▲ 1.0791
09:44:0447.2847.3447.34▲ 1.07103
09:44:0447.2847.2947.34▲ 1.0760
09:44:0447.2847.2947.33▲ 1.068
09:44:0447.2847.2947.32▲ 1.0515
09:44:0447.2847.2947.3▲ 1.0319
09:44:0447.2847.2947.29▲ 1.022
09:43:0047.2947.347.29▲ 1.022
09:41:5747.2947.347.29▲ 1.021
09:41:1447.2947.347.29▲ 1.021
09:39:4147.2947.347.3▲ 1.031
09:38:4547.2947.347.29▲ 1.025
09:37:3047.347.3247.32▲ 1.052
09:30:3347.2847.3247.32▲ 1.0527
09:25:4547.2747.347.27▲ 136
09:25:4247.2747.2847.3▲ 1.035
09:25:4247.2747.2847.29▲ 1.024
09:25:4247.2747.2847.28▲ 1.013
09:24:0247.2647.2747.27▲ 122
09:23:1847.2647.2747.26▲ 0.9920
09:21:3247.2647.2747.27▲ 12
09:18:5147.2847.2947.28▲ 1.017
09:17:0847.2847.3147.28▲ 1.0130
09:16:4047.2847.3147.28▲ 1.018
09:12:4647.347.3147.3▲ 1.0342
09:08:2647.1847.2547.25▲ 0.981
09:06:3747.347.3147.3▲ 1.032
09:06:1647.347.3147.3▲ 1.033
09:05:1647.3147.3147.3▲ 1.035
09:04:3347.3147.3447.31▲ 1.048
09:03:0247.3147.3547.31▲ 1.041
09:02:3747.3147.3547.31▲ 1.046
09:00:094747.3447▲ 0.731
09:00:0946.9947.147.1▲ 0.836
09:00:0946.994747▲ 0.735
09:00:09----46.99▲ 0.7216

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 4 287 108596
融券買進 融券賣出 融券餘額 融券限額
0 0 22 108596

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 221 0 519
2025/09/22 13 0 787
2025/09/19 -66 0 -135
2025/09/18 278 0 552
2025/09/17 6 0 278

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1736 喬 山

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。