MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00894 中信小資高價30

中信小資高價30 00894

26.79

▽0.43(▽1.58%)
開盤: 26.62   最高: 26.83   最低: 26.37
昨收: 27.22   買進: 26.78   賣出: 26.80
總量: 3,251   金額: 0.86億   2025/11/05 11:38:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:42:3726.7826.7926.78▼ 0.4410
11:41:1326.7726.7926.79▼ 0.432
11:38:3526.7926.826.79▼ 0.432
11:37:5726.7926.826.8▼ 0.422
11:37:4826.7926.826.8▼ 0.421
11:36:5926.826.8126.8▼ 0.422
11:36:2926.826.8126.8▼ 0.426
11:33:5026.826.8126.81▼ 0.411
11:33:0726.826.8126.81▼ 0.412
11:33:0326.826.8126.81▼ 0.411
11:33:0126.826.8126.81▼ 0.411
11:31:2526.826.8126.81▼ 0.411
11:31:2426.8126.8226.81▼ 0.4162
11:26:4326.7726.7826.78▼ 0.441
11:26:4226.7726.7826.78▼ 0.44101
11:25:5926.7726.7826.77▼ 0.454
11:24:1726.7526.7626.76▼ 0.461
11:23:4426.7426.7526.75▼ 0.4711
11:19:4926.7426.7626.74▼ 0.482
11:19:0626.7426.7626.74▼ 0.4812
11:13:3926.7726.7926.76▼ 0.464
11:13:3926.7726.7926.77▼ 0.4520
11:11:2526.826.8126.8▼ 0.422
11:11:1826.8126.8226.8▼ 0.4231
11:10:0726.8126.8326.83▼ 0.3922
11:09:1726.8126.8226.81▼ 0.416
11:08:5926.826.8126.81▼ 0.4135
11:08:2926.8126.8226.81▼ 0.4115
11:08:2626.8126.8226.82▼ 0.41
11:08:1326.8126.8226.82▼ 0.421
11:07:5926.8126.8226.82▼ 0.49
11:06:3926.8126.8226.82▼ 0.41
11:06:3426.8126.8226.82▼ 0.42
11:06:1726.8126.8226.82▼ 0.41
11:05:5626.8126.8226.82▼ 0.48
11:04:5826.826.8126.81▼ 0.414
11:03:4226.7626.7826.79▼ 0.432
11:02:3826.7526.7726.78▼ 0.441
11:02:3326.7526.7726.76▼ 0.4611
11:01:5326.7326.7426.74▼ 0.484
11:00:4426.7226.7326.73▼ 0.491
11:00:3526.7226.7326.73▼ 0.492
10:58:1126.726.7226.72▼ 0.51
10:58:1026.6826.7126.71▼ 0.511
10:57:4226.6826.726.7▼ 0.529
10:56:5726.6826.6926.69▼ 0.531
10:56:5026.6826.6926.7▼ 0.522
10:55:1626.6626.6726.66▼ 0.5619
10:50:4326.6426.6626.66▼ 0.561
10:50:3626.6526.6626.65▼ 0.571
10:49:2826.6226.6426.64▼ 0.581
10:49:1426.6226.6326.63▼ 0.5946
10:48:2426.6226.6326.63▼ 0.5953
10:48:0126.6126.6226.62▼ 0.61
10:47:5226.6126.6226.62▼ 0.62
10:47:2426.6126.6226.62▼ 0.61
10:46:2326.626.6126.61▼ 0.615
10:45:5626.5926.626.6▼ 0.6262
10:45:2426.5626.5826.59▼ 0.631
10:44:4126.5626.5826.58▼ 0.642
10:44:2626.5726.5826.57▼ 0.653
10:43:5326.5626.5826.58▼ 0.6411
10:43:2926.5526.5726.58▼ 0.648
10:43:2926.5526.5726.57▼ 0.653
10:38:3826.5426.5526.55▼ 0.672
10:38:2926.5426.5526.55▼ 0.671
10:38:2226.5426.5526.55▼ 0.6720
10:37:0026.5326.5426.54▼ 0.6816
10:36:1326.5326.5426.54▼ 0.684
10:34:5026.526.5426.5▼ 0.721
10:33:4826.4926.526.5▼ 0.7229
10:33:2626.4926.526.5▼ 0.721
10:32:5926.4826.4926.49▼ 0.7313
10:28:5926.4426.4626.46▼ 0.7615
10:28:1626.4426.4526.45▼ 0.776
10:27:3926.4526.4726.47▼ 0.7517
10:26:1126.4326.4726.47▼ 0.7570
10:22:0326.4726.4926.49▼ 0.731
10:21:5826.4726.4926.49▼ 0.731
10:21:5326.4726.4926.47▼ 0.7515
10:18:1026.4726.4926.49▼ 0.733
10:17:4926.4726.4926.49▼ 0.731
10:17:1426.4726.4826.48▼ 0.741
10:16:4726.4726.4826.48▼ 0.744
10:16:2726.4726.4826.47▼ 0.752
10:15:3026.4826.4926.48▼ 0.7454
10:14:4126.4826.4926.49▼ 0.738
10:14:3426.4826.4926.49▼ 0.7320
10:14:3226.4926.526.49▼ 0.739
10:14:2026.4926.526.5▼ 0.721
10:14:0126.4926.526.5▼ 0.722
10:13:3526.5126.5326.5▼ 0.721
10:13:0326.5126.5326.5▼ 0.7232
10:11:1726.526.5326.53▼ 0.6922
10:10:5226.5226.5326.53▼ 0.697
10:09:5326.526.526.52▼ 0.741
10:07:1926.4626.526.5▼ 0.724
10:04:2526.426.4626.46▼ 0.7611
10:03:3526.3926.426.4▼ 0.8210
10:02:1626.3826.3926.39▼ 0.833
10:02:0126.426.4226.4▼ 0.8216
10:00:0726.3926.4126.41▼ 0.8128
09:57:5826.4126.4226.42▼ 0.820
09:57:3826.4526.4726.44▼ 0.7827
09:56:2926.4526.4726.45▼ 0.777
09:55:4926.4526.4626.46▼ 0.7618
09:52:2326.4526.4826.48▼ 0.746
09:51:2226.4526.4826.45▼ 0.7712
09:48:4126.3926.426.4▼ 0.8225
09:47:1426.3726.3926.39▼ 0.8353
09:45:3726.3626.3826.36▼ 0.869
09:45:2226.3626.3826.36▼ 0.863
09:45:0626.3626.3826.36▼ 0.868
09:44:4326.3726.3926.37▼ 0.8510
09:44:3626.3826.3926.38▼ 0.8425
09:44:3626.3826.3926.39▼ 0.832
09:44:2726.3826.3926.39▼ 0.831
09:44:1926.3826.3926.39▼ 0.831
09:44:1526.3926.426.39▼ 0.8315
09:43:5226.3926.426.4▼ 0.824
09:42:4626.3926.426.4▼ 0.8216
09:41:2126.3926.4126.4▼ 0.821
09:41:2126.3926.4126.4▼ 0.821
09:41:1726.3926.4126.4▼ 0.829
09:40:0226.3926.4126.39▼ 0.8328
09:40:0226.426.4126.4▼ 0.8244
09:39:3926.4126.4326.41▼ 0.8121
09:39:3626.4326.4326.42▼ 0.813
09:39:0026.4426.4526.44▼ 0.7840
09:38:4226.4426.4626.46▼ 0.762
09:38:3626.4526.4726.45▼ 0.779
09:37:5126.4526.4626.46▼ 0.769
09:36:3226.4326.4426.45▼ 0.77101
09:36:1526.4126.4226.43▼ 0.7934
09:35:1826.4226.4226.42▼ 0.834
09:34:2626.4326.4426.45▼ 0.7744
09:31:2226.526.5226.46▼ 0.7618
09:31:1426.526.5226.49▼ 0.7315
09:31:0326.526.5226.51▼ 0.714
09:29:4626.4626.4826.49▼ 0.731
09:29:4026.4626.4826.49▼ 0.7312
09:27:4826.4226.4426.4▼ 0.821
09:27:4826.4226.4426.42▼ 0.82
09:27:4026.426.4126.43▼ 0.793
09:27:2926.426.4126.42▼ 0.82
09:27:2426.426.4126.41▼ 0.811
09:27:2226.3926.4126.41▼ 0.813
09:27:0926.3926.426.41▼ 0.811
09:27:0826.3926.4126.39▼ 0.838
09:27:0126.3926.4126.39▼ 0.831
09:26:5926.3926.4126.39▼ 0.831
09:26:5526.3926.4126.39▼ 0.831
09:26:5426.3926.4126.39▼ 0.8312
09:26:3926.3926.4126.41▼ 0.811
09:26:1726.3826.3926.39▼ 0.837
09:26:0426.3826.3926.39▼ 0.831
09:25:4626.3926.426.39▼ 0.833
09:25:3626.426.4126.4▼ 0.8235
09:25:2526.426.4126.41▼ 0.8142
09:25:0526.4326.4526.42▼ 0.86
09:24:3826.4326.4426.44▼ 0.784
09:24:3726.4326.4426.43▼ 0.793
09:24:0026.4326.4426.44▼ 0.785
09:23:2926.4426.4626.46▼ 0.762
09:23:1926.4426.4626.46▼ 0.761
09:23:1426.4426.4626.46▼ 0.762
09:23:0926.4426.4526.46▼ 0.764
09:22:5426.4226.4426.44▼ 0.782
09:22:4926.4226.4426.44▼ 0.782
09:22:4126.4326.4326.43▼ 0.7932
09:22:1626.4326.4326.43▼ 0.795
09:21:4526.4926.5126.48▼ 0.7428
09:21:3326.4926.5226.5▼ 0.7227
09:21:2626.526.5326.5▼ 0.7247
09:21:1626.5526.5726.55▼ 0.6725
09:20:4326.5526.5726.57▼ 0.6512
09:20:3026.5826.5926.57▼ 0.652
09:20:3026.5826.5926.58▼ 0.6443
09:19:4926.5826.5926.59▼ 0.631
09:19:4226.5826.5926.59▼ 0.633
09:19:3726.5926.6126.59▼ 0.6332
09:19:1326.626.6126.61▼ 0.611
09:19:1326.626.6126.61▼ 0.611
09:19:0826.6126.6326.61▼ 0.612
09:19:0726.6126.6326.62▼ 0.62
09:19:0426.6326.6426.62▼ 0.65
09:18:5326.6326.6426.64▼ 0.586
09:18:3226.6326.6626.64▼ 0.583
09:18:2326.6526.6626.65▼ 0.5725
09:17:4026.6626.6826.66▼ 0.561
09:17:3726.6626.6826.66▼ 0.561
09:17:3226.6626.6826.66▼ 0.565
09:17:2526.6726.6826.67▼ 0.557
09:17:1526.6726.6826.68▼ 0.541
09:16:4726.6926.7126.68▼ 0.541
09:16:4226.6926.7126.68▼ 0.5429
09:15:4226.726.7126.71▼ 0.5112
09:15:1726.7126.7226.72▼ 0.51
09:15:1226.7126.7526.73▼ 0.491
09:15:1226.7326.7526.72▼ 0.54
09:15:0726.7326.7526.74▼ 0.4813
09:14:5626.7526.7726.75▼ 0.474
09:13:5826.7526.7626.75▼ 0.471
09:13:5726.7226.7626.76▼ 0.462
09:13:4826.7226.7726.77▼ 0.458
09:13:0126.7526.7626.75▼ 0.471
09:12:5726.7626.7726.75▼ 0.478
09:12:4226.7726.7826.77▼ 0.4550
09:12:4126.7726.7826.77▼ 0.4553
09:12:3526.7726.7826.78▼ 0.4413
09:12:2226.7626.7826.8▼ 0.423
09:12:1226.7826.7826.78▼ 0.444
09:11:5826.7226.7726.77▼ 0.457
09:11:5126.7226.7726.77▼ 0.4567
09:11:3226.7126.7226.72▼ 0.51
09:11:2726.6826.7226.72▼ 0.51
09:11:2226.6826.7226.72▼ 0.54
09:11:1426.6326.6626.68▼ 0.547
09:11:1226.6326.6626.68▼ 0.541
09:11:0826.6326.6626.68▼ 0.545
09:11:0026.6226.6326.63▼ 0.599
09:10:5726.6226.6326.63▼ 0.594
09:10:4226.5826.6226.62▼ 0.62
09:10:3226.5826.6226.62▼ 0.62
09:10:2326.5826.6326.61▼ 0.611
09:10:1826.5826.6126.61▼ 0.611
09:10:1726.5826.6126.61▼ 0.612
09:10:1126.5826.6126.61▼ 0.613
09:10:0726.5826.6126.61▼ 0.612
09:09:5726.5826.6126.61▼ 0.612
09:09:5226.5826.6226.61▼ 0.6116
09:09:4726.626.6226.6▼ 0.623
09:09:4226.626.6326.63▼ 0.596
09:09:2726.5926.6326.63▼ 0.5972
09:09:2226.5926.626.6▼ 0.621
09:09:1726.6426.6526.6▼ 0.623
09:09:1226.6426.6526.6▼ 0.621
09:09:0726.6426.6526.6▼ 0.6224
09:09:0226.6426.6526.62▼ 0.611
09:08:4726.6426.6526.62▼ 0.643
09:08:2726.6426.6826.66▼ 0.561
09:08:2226.6326.6826.68▼ 0.541
09:08:1726.6626.6726.66▼ 0.561
09:08:1226.6626.6726.66▼ 0.567
09:08:0826.6326.6726.67▼ 0.553
09:08:0226.6326.6726.67▼ 0.554
09:07:5626.6526.6826.64▼ 0.5816
09:07:5626.6526.6826.65▼ 0.5717
09:07:4226.6526.6626.66▼ 0.561
09:07:4126.6626.6926.66▼ 0.562
09:07:3426.6726.6826.67▼ 0.5527
09:07:3426.6726.6826.68▼ 0.541
09:07:3226.6726.6826.69▼ 0.531
09:07:3226.6726.6826.68▼ 0.542
09:07:2226.6626.6926.68▼ 0.5429
09:07:1226.6626.6726.67▼ 0.552
09:07:1126.6726.6826.67▼ 0.554
09:07:0726.6726.6926.68▼ 0.542
09:06:5726.6626.6926.69▼ 0.531
09:06:5326.6626.6726.67▼ 0.551
09:06:5226.6626.6726.67▼ 0.551
09:06:4726.6826.6926.67▼ 0.553
09:06:4226.6526.6726.68▼ 0.546
09:06:2226.6526.6726.67▼ 0.551
09:06:2226.6526.6726.67▼ 0.553
09:06:1726.6526.6726.67▼ 0.551
09:06:1226.6226.6826.67▼ 0.5511
09:05:4726.6226.6826.65▼ 0.572
09:05:4426.6226.6826.67▼ 0.555
09:05:4226.6226.6826.67▼ 0.554
09:05:3726.6226.6826.67▼ 0.554
09:05:2126.6226.6526.65▼ 0.571
09:05:2026.6226.6526.64▼ 0.583
09:05:1326.6126.6426.64▼ 0.585
09:05:1326.6126.6426.64▼ 0.581
09:05:1226.6126.6426.64▼ 0.582
09:05:1026.6126.6226.63▼ 0.5910
09:05:0726.6126.6226.63▼ 0.59121
09:04:4726.626.6226.62▼ 0.61
09:04:4226.6326.6426.62▼ 0.63
09:04:3726.6326.6426.62▼ 0.61
09:04:3226.6326.6426.62▼ 0.65
09:04:2726.6226.6426.64▼ 0.582
09:04:1726.6226.6426.64▼ 0.583
09:04:0726.626.6326.63▼ 0.591
09:04:0626.6126.6326.6▼ 0.623
09:04:0626.6126.6326.61▼ 0.613
09:03:5726.6126.6226.63▼ 0.592
09:03:4726.6126.6226.62▼ 0.65
09:03:3526.6226.6326.62▼ 0.61
09:03:3226.6226.6326.62▼ 0.67
09:03:2726.6226.6326.63▼ 0.593
09:03:1726.6226.6426.64▼ 0.5811
09:03:1226.6226.6426.64▼ 0.584
09:03:1026.6226.6426.64▼ 0.583
09:03:0226.6226.6426.64▼ 0.582
09:02:5226.6126.6426.64▼ 0.583
09:02:4326.6126.6426.64▼ 0.587
09:02:0826.6226.6326.61▼ 0.611
09:02:0826.6226.6326.61▼ 0.6147

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 134 31377
融券買進 融券賣出 融券餘額 融券限額
0 0 4 31377

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 102
2025/09/22 16 0 -344
2025/09/19 60 0 -602
2025/09/18 -54 0 -167
2025/09/17 -129 0 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4533 協易機

經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞