MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00894 中信小資高價30

中信小資高價30 00894

26.79

▽0.43(▽1.58%)
開盤： 26.62   最高： 26.83   最低： 26.37
昨收： 27.22   買進： 26.78   賣出： 26.80
總量： 3,251   金額： 0.86億   2025/11/05 11:38:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:42:3726.7826.7926.78▼ 0.4410
11:41:1326.7726.7926.79▼ 0.432
11:38:3526.7926.826.79▼ 0.432
11:37:5726.7926.826.8▼ 0.422
11:37:4826.7926.826.8▼ 0.421
11:36:5926.826.8126.8▼ 0.422
11:36:2926.826.8126.8▼ 0.426
11:33:5026.826.8126.81▼ 0.411
11:33:0726.826.8126.81▼ 0.412
11:33:0326.826.8126.81▼ 0.411
11:33:0126.826.8126.81▼ 0.411
11:31:2526.826.8126.81▼ 0.411
11:31:2426.8126.8226.81▼ 0.4162
11:26:4326.7726.7826.78▼ 0.441
11:26:4226.7726.7826.78▼ 0.44101
11:25:5926.7726.7826.77▼ 0.454
11:24:1726.7526.7626.76▼ 0.461
11:23:4426.7426.7526.75▼ 0.4711
11:19:4926.7426.7626.74▼ 0.482
11:19:0626.7426.7626.74▼ 0.4812
11:13:3926.7726.7926.76▼ 0.464
11:13:3926.7726.7926.77▼ 0.4520
11:11:2526.826.8126.8▼ 0.422
11:11:1826.8126.8226.8▼ 0.4231
11:10:0726.8126.8326.83▼ 0.3922
11:09:1726.8126.8226.81▼ 0.416
11:08:5926.826.8126.81▼ 0.4135
11:08:2926.8126.8226.81▼ 0.4115
11:08:2626.8126.8226.82▼ 0.41
11:08:1326.8126.8226.82▼ 0.421
11:07:5926.8126.8226.82▼ 0.49
11:06:3926.8126.8226.82▼ 0.41
11:06:3426.8126.8226.82▼ 0.42
11:06:1726.8126.8226.82▼ 0.41
11:05:5626.8126.8226.82▼ 0.48
11:04:5826.826.8126.81▼ 0.414
11:03:4226.7626.7826.79▼ 0.432
11:02:3826.7526.7726.78▼ 0.441
11:02:3326.7526.7726.76▼ 0.4611
11:01:5326.7326.7426.74▼ 0.484
11:00:4426.7226.7326.73▼ 0.491
11:00:3526.7226.7326.73▼ 0.492
10:58:1126.726.7226.72▼ 0.51
10:58:1026.6826.7126.71▼ 0.511
10:57:4226.6826.726.7▼ 0.529
10:56:5726.6826.6926.69▼ 0.531
10:56:5026.6826.6926.7▼ 0.522
10:55:1626.6626.6726.66▼ 0.5619
10:50:4326.6426.6626.66▼ 0.561
10:50:3626.6526.6626.65▼ 0.571
10:49:2826.6226.6426.64▼ 0.581
10:49:1426.6226.6326.63▼ 0.5946
10:48:2426.6226.6326.63▼ 0.5953
10:48:0126.6126.6226.62▼ 0.61
10:47:5226.6126.6226.62▼ 0.62
10:47:2426.6126.6226.62▼ 0.61
10:46:2326.626.6126.61▼ 0.615
10:45:5626.5926.626.6▼ 0.6262
10:45:2426.5626.5826.59▼ 0.631
10:44:4126.5626.5826.58▼ 0.642
10:44:2626.5726.5826.57▼ 0.653
10:43:5326.5626.5826.58▼ 0.6411
10:43:2926.5526.5726.58▼ 0.648
10:43:2926.5526.5726.57▼ 0.653
10:38:3826.5426.5526.55▼ 0.672
10:38:2926.5426.5526.55▼ 0.671
10:38:2226.5426.5526.55▼ 0.6720
10:37:0026.5326.5426.54▼ 0.6816
10:36:1326.5326.5426.54▼ 0.684
10:34:5026.526.5426.5▼ 0.721
10:33:4826.4926.526.5▼ 0.7229
10:33:2626.4926.526.5▼ 0.721
10:32:5926.4826.4926.49▼ 0.7313
10:28:5926.4426.4626.46▼ 0.7615
10:28:1626.4426.4526.45▼ 0.776
10:27:3926.4526.4726.47▼ 0.7517
10:26:1126.4326.4726.47▼ 0.7570
10:22:0326.4726.4926.49▼ 0.731
10:21:5826.4726.4926.49▼ 0.731
10:21:5326.4726.4926.47▼ 0.7515
10:18:1026.4726.4926.49▼ 0.733
10:17:4926.4726.4926.49▼ 0.731
10:17:1426.4726.4826.48▼ 0.741
10:16:4726.4726.4826.48▼ 0.744
10:16:2726.4726.4826.47▼ 0.752
10:15:3026.4826.4926.48▼ 0.7454
10:14:4126.4826.4926.49▼ 0.738
10:14:3426.4826.4926.49▼ 0.7320
10:14:3226.4926.526.49▼ 0.739
10:14:2026.4926.526.5▼ 0.721
10:14:0126.4926.526.5▼ 0.722
10:13:3526.5126.5326.5▼ 0.721
10:13:0326.5126.5326.5▼ 0.7232
10:11:1726.526.5326.53▼ 0.6922
10:10:5226.5226.5326.53▼ 0.697
10:09:5326.526.526.52▼ 0.741
10:07:1926.4626.526.5▼ 0.724
10:04:2526.426.4626.46▼ 0.7611
10:03:3526.3926.426.4▼ 0.8210
10:02:1626.3826.3926.39▼ 0.833
10:02:0126.426.4226.4▼ 0.8216
10:00:0726.3926.4126.41▼ 0.8128
09:57:5826.4126.4226.42▼ 0.820
09:57:3826.4526.4726.44▼ 0.7827
09:56:2926.4526.4726.45▼ 0.777
09:55:4926.4526.4626.46▼ 0.7618
09:52:2326.4526.4826.48▼ 0.746
09:51:2226.4526.4826.45▼ 0.7712
09:48:4126.3926.426.4▼ 0.8225
09:47:1426.3726.3926.39▼ 0.8353
09:45:3726.3626.3826.36▼ 0.869
09:45:2226.3626.3826.36▼ 0.863
09:45:0626.3626.3826.36▼ 0.868
09:44:4326.3726.3926.37▼ 0.8510
09:44:3626.3826.3926.38▼ 0.8425
09:44:3626.3826.3926.39▼ 0.832
09:44:2726.3826.3926.39▼ 0.831
09:44:1926.3826.3926.39▼ 0.831
09:44:1526.3926.426.39▼ 0.8315
09:43:5226.3926.426.4▼ 0.824
09:42:4626.3926.426.4▼ 0.8216
09:41:2126.3926.4126.4▼ 0.821
09:41:2126.3926.4126.4▼ 0.821
09:41:1726.3926.4126.4▼ 0.829
09:40:0226.3926.4126.39▼ 0.8328
09:40:0226.426.4126.4▼ 0.8244
09:39:3926.4126.4326.41▼ 0.8121
09:39:3626.4326.4326.42▼ 0.813
09:39:0026.4426.4526.44▼ 0.7840
09:38:4226.4426.4626.46▼ 0.762
09:38:3626.4526.4726.45▼ 0.779
09:37:5126.4526.4626.46▼ 0.769
09:36:3226.4326.4426.45▼ 0.77101
09:36:1526.4126.4226.43▼ 0.7934
09:35:1826.4226.4226.42▼ 0.834
09:34:2626.4326.4426.45▼ 0.7744
09:31:2226.526.5226.46▼ 0.7618
09:31:1426.526.5226.49▼ 0.7315
09:31:0326.526.5226.51▼ 0.714
09:29:4626.4626.4826.49▼ 0.731
09:29:4026.4626.4826.49▼ 0.7312
09:27:4826.4226.4426.4▼ 0.821
09:27:4826.4226.4426.42▼ 0.82
09:27:4026.426.4126.43▼ 0.793
09:27:2926.426.4126.42▼ 0.82
09:27:2426.426.4126.41▼ 0.811
09:27:2226.3926.4126.41▼ 0.813
09:27:0926.3926.426.41▼ 0.811
09:27:0826.3926.4126.39▼ 0.838
09:27:0126.3926.4126.39▼ 0.831
09:26:5926.3926.4126.39▼ 0.831
09:26:5526.3926.4126.39▼ 0.831
09:26:5426.3926.4126.39▼ 0.8312
09:26:3926.3926.4126.41▼ 0.811
09:26:1726.3826.3926.39▼ 0.837
09:26:0426.3826.3926.39▼ 0.831
09:25:4626.3926.426.39▼ 0.833
09:25:3626.426.4126.4▼ 0.8235
09:25:2526.426.4126.41▼ 0.8142
09:25:0526.4326.4526.42▼ 0.86
09:24:3826.4326.4426.44▼ 0.784
09:24:3726.4326.4426.43▼ 0.793
09:24:0026.4326.4426.44▼ 0.785
09:23:2926.4426.4626.46▼ 0.762
09:23:1926.4426.4626.46▼ 0.761
09:23:1426.4426.4626.46▼ 0.762
09:23:0926.4426.4526.46▼ 0.764
09:22:5426.4226.4426.44▼ 0.782
09:22:4926.4226.4426.44▼ 0.782
09:22:4126.4326.4326.43▼ 0.7932
09:22:1626.4326.4326.43▼ 0.795
09:21:4526.4926.5126.48▼ 0.7428
09:21:3326.4926.5226.5▼ 0.7227
09:21:2626.526.5326.5▼ 0.7247
09:21:1626.5526.5726.55▼ 0.6725
09:20:4326.5526.5726.57▼ 0.6512
09:20:3026.5826.5926.57▼ 0.652
09:20:3026.5826.5926.58▼ 0.6443
09:19:4926.5826.5926.59▼ 0.631
09:19:4226.5826.5926.59▼ 0.633
09:19:3726.5926.6126.59▼ 0.6332
09:19:1326.626.6126.61▼ 0.611
09:19:1326.626.6126.61▼ 0.611
09:19:0826.6126.6326.61▼ 0.612
09:19:0726.6126.6326.62▼ 0.62
09:19:0426.6326.6426.62▼ 0.65
09:18:5326.6326.6426.64▼ 0.586
09:18:3226.6326.6626.64▼ 0.583
09:18:2326.6526.6626.65▼ 0.5725
09:17:4026.6626.6826.66▼ 0.561
09:17:3726.6626.6826.66▼ 0.561
09:17:3226.6626.6826.66▼ 0.565
09:17:2526.6726.6826.67▼ 0.557
09:17:1526.6726.6826.68▼ 0.541
09:16:4726.6926.7126.68▼ 0.541
09:16:4226.6926.7126.68▼ 0.5429
09:15:4226.726.7126.71▼ 0.5112
09:15:1726.7126.7226.72▼ 0.51
09:15:1226.7126.7526.73▼ 0.491
09:15:1226.7326.7526.72▼ 0.54
09:15:0726.7326.7526.74▼ 0.4813
09:14:5626.7526.7726.75▼ 0.474
09:13:5826.7526.7626.75▼ 0.471
09:13:5726.7226.7626.76▼ 0.462
09:13:4826.7226.7726.77▼ 0.458
09:13:0126.7526.7626.75▼ 0.471
09:12:5726.7626.7726.75▼ 0.478
09:12:4226.7726.7826.77▼ 0.4550
09:12:4126.7726.7826.77▼ 0.4553
09:12:3526.7726.7826.78▼ 0.4413
09:12:2226.7626.7826.8▼ 0.423
09:12:1226.7826.7826.78▼ 0.444
09:11:5826.7226.7726.77▼ 0.457
09:11:5126.7226.7726.77▼ 0.4567
09:11:3226.7126.7226.72▼ 0.51
09:11:2726.6826.7226.72▼ 0.51
09:11:2226.6826.7226.72▼ 0.54
09:11:1426.6326.6626.68▼ 0.547
09:11:1226.6326.6626.68▼ 0.541
09:11:0826.6326.6626.68▼ 0.545
09:11:0026.6226.6326.63▼ 0.599
09:10:5726.6226.6326.63▼ 0.594
09:10:4226.5826.6226.62▼ 0.62
09:10:3226.5826.6226.62▼ 0.62
09:10:2326.5826.6326.61▼ 0.611
09:10:1826.5826.6126.61▼ 0.611
09:10:1726.5826.6126.61▼ 0.612
09:10:1126.5826.6126.61▼ 0.613
09:10:0726.5826.6126.61▼ 0.612
09:09:5726.5826.6126.61▼ 0.612
09:09:5226.5826.6226.61▼ 0.6116
09:09:4726.626.6226.6▼ 0.623
09:09:4226.626.6326.63▼ 0.596
09:09:2726.5926.6326.63▼ 0.5972
09:09:2226.5926.626.6▼ 0.621
09:09:1726.6426.6526.6▼ 0.623
09:09:1226.6426.6526.6▼ 0.621
09:09:0726.6426.6526.6▼ 0.6224
09:09:0226.6426.6526.62▼ 0.611
09:08:4726.6426.6526.62▼ 0.643
09:08:2726.6426.6826.66▼ 0.561
09:08:2226.6326.6826.68▼ 0.541
09:08:1726.6626.6726.66▼ 0.561
09:08:1226.6626.6726.66▼ 0.567
09:08:0826.6326.6726.67▼ 0.553
09:08:0226.6326.6726.67▼ 0.554
09:07:5626.6526.6826.64▼ 0.5816
09:07:5626.6526.6826.65▼ 0.5717
09:07:4226.6526.6626.66▼ 0.561
09:07:4126.6626.6926.66▼ 0.562
09:07:3426.6726.6826.67▼ 0.5527
09:07:3426.6726.6826.68▼ 0.541
09:07:3226.6726.6826.69▼ 0.531
09:07:3226.6726.6826.68▼ 0.542
09:07:2226.6626.6926.68▼ 0.5429
09:07:1226.6626.6726.67▼ 0.552
09:07:1126.6726.6826.67▼ 0.554
09:07:0726.6726.6926.68▼ 0.542
09:06:5726.6626.6926.69▼ 0.531
09:06:5326.6626.6726.67▼ 0.551
09:06:5226.6626.6726.67▼ 0.551
09:06:4726.6826.6926.67▼ 0.553
09:06:4226.6526.6726.68▼ 0.546
09:06:2226.6526.6726.67▼ 0.551
09:06:2226.6526.6726.67▼ 0.553
09:06:1726.6526.6726.67▼ 0.551
09:06:1226.6226.6826.67▼ 0.5511
09:05:4726.6226.6826.65▼ 0.572
09:05:4426.6226.6826.67▼ 0.555
09:05:4226.6226.6826.67▼ 0.554
09:05:3726.6226.6826.67▼ 0.554
09:05:2126.6226.6526.65▼ 0.571
09:05:2026.6226.6526.64▼ 0.583
09:05:1326.6126.6426.64▼ 0.585
09:05:1326.6126.6426.64▼ 0.581
09:05:1226.6126.6426.64▼ 0.582
09:05:1026.6126.6226.63▼ 0.5910
09:05:0726.6126.6226.63▼ 0.59121
09:04:4726.626.6226.62▼ 0.61
09:04:4226.6326.6426.62▼ 0.63
09:04:3726.6326.6426.62▼ 0.61
09:04:3226.6326.6426.62▼ 0.65
09:04:2726.6226.6426.64▼ 0.582
09:04:1726.6226.6426.64▼ 0.583
09:04:0726.626.6326.63▼ 0.591
09:04:0626.6126.6326.6▼ 0.623
09:04:0626.6126.6326.61▼ 0.613
09:03:5726.6126.6226.63▼ 0.592
09:03:4726.6126.6226.62▼ 0.65
09:03:3526.6226.6326.62▼ 0.61
09:03:3226.6226.6326.62▼ 0.67
09:03:2726.6226.6326.63▼ 0.593
09:03:1726.6226.6426.64▼ 0.5811
09:03:1226.6226.6426.64▼ 0.584
09:03:1026.6226.6426.64▼ 0.583
09:03:0226.6226.6426.64▼ 0.582
09:02:5226.6126.6426.64▼ 0.583
09:02:4326.6126.6426.64▼ 0.587
09:02:0826.6226.6326.61▼ 0.611
09:02:0826.6226.6326.61▼ 0.6147

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 134 31377
融券買進 融券賣出 融券餘額 融券限額
0 0 4 31377

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 102
2025/09/22 16 0 -344
2025/09/19 60 0 -602
2025/09/18 -54 0 -167
2025/09/17 -129 0 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4533 協易機

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。