MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00896 中信綠能及電動車

中信綠能及電動車 00896

26.15

△0.91(△3.61%)
開盤： 25.61   最高： 26.20   最低： 25.61
昨收： 25.24   買進： 26.15   賣出： 26.16
總量： 1,048   金額： 0.27億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.15▲ 0.914
13:30:0026.1526.1626.15▲ 0.9133
13:24:1026.1226.1326.12▲ 0.884
13:23:2426.1226.1326.12▲ 0.884
13:22:2226.1226.1326.13▲ 0.897
13:16:0226.1526.1626.15▲ 0.9112
13:15:4726.1526.1626.16▲ 0.922
13:13:5626.1526.1726.15▲ 0.912
13:13:4626.1626.1726.16▲ 0.928
13:07:4726.1826.1926.18▲ 0.945
13:05:5426.1826.226.2▲ 0.962
13:03:5926.1826.226.18▲ 0.942
13:02:0826.1926.226.19▲ 0.9510
13:01:2026.1926.226.2▲ 0.961
12:57:2326.1826.226.2▲ 0.966
12:56:5426.1826.226.2▲ 0.962
12:55:4926.1726.226.2▲ 0.962
12:54:3726.1726.1926.2▲ 0.966
12:54:3726.1726.1926.19▲ 0.954
12:47:1426.1726.1826.18▲ 0.942
12:47:0126.1726.1826.18▲ 0.941
12:43:5926.1726.1826.18▲ 0.945
12:42:5126.1826.1926.18▲ 0.943
12:42:1926.1826.1926.18▲ 0.943
12:42:1426.1726.1826.18▲ 0.941
12:41:5026.1726.1826.18▲ 0.941
12:41:3026.1726.1826.18▲ 0.941
12:40:4626.1726.1826.17▲ 0.9311
12:40:1526.1726.1826.18▲ 0.941
12:39:4626.1626.1726.17▲ 0.935
12:38:5426.1626.1726.17▲ 0.933
12:38:3926.1526.1626.16▲ 0.921
12:36:5026.1526.1626.15▲ 0.911
12:36:0926.1426.1526.15▲ 0.918
12:34:1226.1426.1526.14▲ 0.92
12:33:3026.1426.1526.14▲ 0.91
12:28:2326.1326.1426.14▲ 0.93
12:22:4626.1326.1426.13▲ 0.894
12:14:4526.1426.1526.14▲ 0.93
12:12:1326.1426.1526.14▲ 0.97
12:11:2626.1526.1626.15▲ 0.911
12:10:3926.1426.1626.14▲ 0.91
12:08:1726.1426.1526.15▲ 0.915
12:06:3926.1426.1526.15▲ 0.911
12:01:5126.1426.1526.15▲ 0.9110
12:00:1726.1426.1526.15▲ 0.911
11:58:4726.1326.1526.15▲ 0.911
11:58:2926.1426.1526.14▲ 0.91
11:57:0726.1426.1526.14▲ 0.937
11:49:2026.1326.1426.14▲ 0.92
11:49:1726.1426.1526.14▲ 0.98
11:49:1426.1426.1526.14▲ 0.96
11:48:1026.1426.1526.15▲ 0.915
11:47:3426.1526.1726.15▲ 0.911
11:46:4526.1526.1726.15▲ 0.911
11:46:2726.1426.1526.15▲ 0.913
11:46:2726.1426.1526.15▲ 0.911
11:43:3426.1526.1626.15▲ 0.914
11:43:3326.1526.1726.15▲ 0.911
11:43:0926.1526.1726.15▲ 0.915
11:42:4126.1426.1526.15▲ 0.911
11:42:3126.1426.1526.15▲ 0.911
11:41:1726.1326.1526.13▲ 0.891
11:38:4826.1126.1226.12▲ 0.885
11:37:4126.1126.1226.12▲ 0.882
11:37:0526.126.1226.12▲ 0.883
11:34:0726.0926.126.1▲ 0.863
11:32:2826.0926.1226.12▲ 0.885
11:31:0126.126.1226.12▲ 0.8810
11:25:0526.0726.126.08▲ 0.8417
11:20:5226.0726.0826.08▲ 0.845
11:17:1226.0826.126.1▲ 0.864
11:14:5226.0726.0926.09▲ 0.853
11:13:2326.0726.0826.08▲ 0.841
11:11:0526.0726.0826.08▲ 0.844
11:08:4626.0826.0926.09▲ 0.854
11:08:4426.0826.0926.09▲ 0.852
11:08:2326.0926.126.09▲ 0.853
11:06:5826.0826.0926.09▲ 0.853
11:06:2026.0826.0926.09▲ 0.854
11:05:0326.0926.126.09▲ 0.853
11:04:2626.0926.126.09▲ 0.851
11:04:0726.0726.0926.09▲ 0.851
11:03:5826.0726.0826.08▲ 0.845
10:57:4726.0626.0726.07▲ 0.833
10:57:3026.0526.0626.06▲ 0.824
10:55:3226.0526.0626.05▲ 0.811
10:54:2626.0626.0726.06▲ 0.826
10:50:4926.0526.0726.07▲ 0.831
10:48:5826.0526.0726.07▲ 0.832
10:47:3926.0326.0726.07▲ 0.832
10:45:0026.0226.0726.07▲ 0.833
10:40:5626.0226.0726.07▲ 0.831
10:40:2526.0226.0726.06▲ 0.821
10:36:2426.0126.0526.01▲ 0.772
10:36:1626.0226.0626.02▲ 0.782
10:34:4426.0426.0526.04▲ 0.82
10:34:1326.0526.0726.05▲ 0.812
10:33:2326.0626.0826.06▲ 0.821
10:33:1426.0626.0826.06▲ 0.822
10:32:5026.0826.126.08▲ 0.842
10:30:5326.0626.1126.08▲ 0.8495
10:29:1126.0926.1126.09▲ 0.852
10:25:0626.0826.1226.08▲ 0.8410
10:24:3726.126.1226.1▲ 0.8634
10:17:5926.126.1226.12▲ 0.886
10:15:1026.1126.1226.12▲ 0.8819
10:06:1326.0826.126.1▲ 0.8654
10:02:1026.0726.0826.08▲ 0.844
10:01:5026.0726.0826.08▲ 0.8414
10:00:1726.0626.0726.07▲ 0.836
09:52:0026.0526.0726.07▲ 0.834
09:52:0026.0526.0626.06▲ 0.825
09:51:0726.0426.0526.05▲ 0.812
09:50:3426.0326.0426.04▲ 0.87
09:50:2626.0326.0426.03▲ 0.792
09:50:1026.0326.0426.03▲ 0.7915
09:49:3826.0326.0426.03▲ 0.7936
09:45:1026.0226.0326.03▲ 0.791
09:45:0126.0126.0326.02▲ 0.783
09:43:4826.0226.0326.01▲ 0.771
09:43:4826.0226.0326.02▲ 0.782
09:41:2126.0126.0326.01▲ 0.773
09:40:3626.0126.0326.01▲ 0.778
09:35:0626.0126.0226.01▲ 0.7726
09:32:4126.0326.0426.03▲ 0.791
09:32:1826.0226.0426.03▲ 0.7913
09:31:3026.0226.0326.03▲ 0.798
09:29:542626.0126.01▲ 0.778
09:25:0625.992626▲ 0.762
09:25:0625.992626▲ 0.767
09:25:0325.992625.99▲ 0.756
09:24:5925.992626▲ 0.761
09:24:232626.0126▲ 0.761
09:22:1725.992626▲ 0.762
09:20:3725.992625.99▲ 0.751
09:20:2225.992625.99▲ 0.752
09:20:1925.992625.99▲ 0.752
09:19:5625.9926.0226▲ 0.766
09:19:0026.0126.0426.01▲ 0.7714
09:18:5726.0226.0426.02▲ 0.781
09:18:2626.0126.0426.04▲ 0.82
09:18:2526.0126.0426.03▲ 0.791
09:17:252626.0426.01▲ 0.775
09:17:042626.0426▲ 0.7641
09:11:3725.9425.9625.96▲ 0.7212
09:11:2925.9425.9825.96▲ 0.7210
09:10:3825.9425.9625.96▲ 0.7228
09:09:1825.9325.9425.94▲ 0.71
09:08:5725.9325.9425.94▲ 0.71
09:08:5525.9325.9425.94▲ 0.71
09:08:4625.9325.9425.94▲ 0.76
09:07:2825.925.9225.91▲ 0.671
09:07:1725.925.9225.9▲ 0.667
09:06:2525.8825.925.9▲ 0.662
09:06:1825.8725.8925.88▲ 0.649
09:06:0725.8725.8825.88▲ 0.6421
09:05:1125.8825.9225.89▲ 0.6523
09:03:4725.8625.925.9▲ 0.661
09:02:3725.8125.9425.81▲ 0.5721
09:02:0425.7325.825.8▲ 0.567
09:00:11----25.61▲ 0.378

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 78 57470
融券買進 融券賣出 融券餘額 融券限額
0 0 0 57470

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 221 0 830
2025/09/22 289 0 147
2025/09/19 124 0 278
2025/09/18 131 0 548
2025/09/17 78 0 124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8039 台 虹

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。