MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00904 台新臺灣半導體30

台新臺灣半導體30 00904

44.99

△0.94(△2.13%)
開盤： 44.90   最高： 45.08   最低： 44.71
昨收： 44.05   買進： 44.98   賣出： 44.99
總量： 3,839   金額： 1.73億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.9844.9944.99▲ 0.9492
13:24:5844.9844.9944.98▲ 0.9351
13:23:2744.9844.9944.99▲ 0.941
13:23:2444.9844.9944.99▲ 0.941
13:23:1644.9844.9944.99▲ 0.942
13:23:1244.9844.9944.99▲ 0.941
13:22:5244.9844.9944.99▲ 0.945
13:22:2844.9844.9944.99▲ 0.948
13:21:3244.9844.9944.99▲ 0.9415
13:21:2044.9844.9944.99▲ 0.9442
13:20:5544.9844.9944.98▲ 0.931
13:20:3844.9844.9944.98▲ 0.931
13:18:4644.9844.9944.98▲ 0.931
13:18:0544.9844.9944.98▲ 0.935
13:18:0244.9844.9944.99▲ 0.941
13:17:3844.9844.9944.99▲ 0.941
13:17:2044.9844.9944.99▲ 0.945
13:17:0644.9844.9944.99▲ 0.941
13:17:0244.9844.9944.99▲ 0.941
13:16:2544.9844.9944.99▲ 0.941
13:15:5644.9844.9944.99▲ 0.9410
13:15:2344.9844.9944.99▲ 0.941
13:15:0844.9844.9944.99▲ 0.942
13:14:0144.9744.9944.99▲ 0.941
13:11:1444.9844.9944.97▲ 0.922
13:11:1444.9844.9944.98▲ 0.938
13:09:1744.9744.9844.98▲ 0.931
13:09:1244.9744.9844.98▲ 0.937
13:08:5344.9744.9844.98▲ 0.935
13:08:4544.9744.9844.98▲ 0.935
13:08:1944.9744.9844.98▲ 0.931
13:07:4844.9744.9844.98▲ 0.931
13:07:3444.9744.9844.97▲ 0.922
13:06:1444.9744.9844.98▲ 0.931
13:05:2744.9744.9844.98▲ 0.931
13:05:1444.9744.9844.98▲ 0.931
13:04:4144.9844.9944.98▲ 0.936
13:03:1244.9844.9944.99▲ 0.9410
13:01:5544.9744.9844.98▲ 0.933
13:01:4544.9744.9844.98▲ 0.931
13:01:2444.9744.9844.98▲ 0.931
13:00:3044.9744.9844.97▲ 0.921
13:00:2144.9744.9844.98▲ 0.931
12:59:4244.9844.9944.98▲ 0.932
12:59:3944.9844.9944.98▲ 0.935
12:58:2444.9844.9944.98▲ 0.931
12:56:3344.994544.99▲ 0.9415
12:56:1044.994545▲ 0.952
12:56:0244.994545▲ 0.951
12:54:5944.994545▲ 0.953
12:53:4544.994545▲ 0.959
12:53:1644.994545▲ 0.951
12:52:5444.994545▲ 0.951
12:52:5044.994545▲ 0.951
12:52:4144.994545▲ 0.951
12:50:1244.994545▲ 0.952
12:49:4744.994545▲ 0.951
12:49:2344.994545▲ 0.955
12:46:5244.9844.9944.99▲ 0.9411
12:46:4844.9844.9944.99▲ 0.941
12:46:3044.9844.9944.99▲ 0.941
12:43:1644.9844.9944.99▲ 0.941
12:41:2844.9844.9944.98▲ 0.931
12:40:3044.9844.9944.98▲ 0.931
12:39:5844.9844.9944.98▲ 0.931
12:39:5244.9744.9844.98▲ 0.931
12:36:4044.9744.9844.98▲ 0.931
12:36:3244.9744.9844.98▲ 0.935
12:35:2844.9744.9844.98▲ 0.931
12:35:2744.9744.9844.98▲ 0.932
12:34:5744.9844.9944.98▲ 0.935
12:34:4144.9844.9944.98▲ 0.931
12:34:1044.9844.9944.98▲ 0.931
12:33:3544.9844.9944.99▲ 0.945
12:33:3144.9844.9944.98▲ 0.931
12:33:0444.9844.9944.99▲ 0.941
12:32:1744.9844.9944.99▲ 0.941
12:32:0844.9844.9944.99▲ 0.9410
12:31:2644.9844.9944.99▲ 0.941
12:31:1244.9844.9944.99▲ 0.941
12:30:5944.9844.9944.99▲ 0.942
12:30:3144.9844.9944.99▲ 0.948
12:30:2844.9844.9944.99▲ 0.942
12:30:2544.9844.9944.99▲ 0.943
12:30:0544.9844.9944.99▲ 0.941
12:29:5644.9844.9944.99▲ 0.945
12:29:2844.9844.9944.99▲ 0.943
12:29:2244.9844.9944.99▲ 0.945
12:28:5944.9844.9944.99▲ 0.943
12:28:2644.9644.9844.98▲ 0.931
12:28:1844.9644.9844.98▲ 0.931
12:28:0944.9744.9844.97▲ 0.925
12:27:5144.9744.9844.98▲ 0.931
12:27:4444.9744.9844.98▲ 0.938
12:27:4044.9744.9844.98▲ 0.931
12:27:2144.9744.9844.98▲ 0.931
12:26:4244.9744.9844.97▲ 0.921
12:22:3944.9644.9844.96▲ 0.911
12:20:1244.9644.9844.96▲ 0.9110
12:19:5644.9644.9844.96▲ 0.911
12:18:3344.9644.9844.96▲ 0.911
12:16:3244.9544.9644.96▲ 0.911
12:13:0444.9544.9644.96▲ 0.911
12:13:0344.9644.9844.96▲ 0.911
12:12:2044.9644.9844.96▲ 0.913
12:10:3444.9544.9744.95▲ 0.92
12:10:3344.9544.9644.96▲ 0.911
12:09:1244.9644.9744.96▲ 0.9121
12:08:3144.9644.9744.97▲ 0.922
12:08:1944.9744.9844.97▲ 0.929
12:07:4844.9844.9944.98▲ 0.9319
12:06:5744.9844.9944.99▲ 0.941
12:06:0344.9844.9944.99▲ 0.941
12:04:0944.9844.9944.98▲ 0.932
12:02:5244.9844.9944.98▲ 0.931
12:02:2044.9844.9944.98▲ 0.933
12:01:2144.9844.9944.98▲ 0.933
12:00:0344.9844.9944.99▲ 0.941
11:59:5644.9844.9944.98▲ 0.931
11:59:2144.9844.9944.99▲ 0.941
11:57:5944.9844.9944.99▲ 0.942
11:57:2644.9844.9944.99▲ 0.945
11:56:3644.9844.9944.99▲ 0.941
11:56:3244.9844.9944.98▲ 0.931
11:55:5444.9844.9944.99▲ 0.941
11:51:5944.9844.9944.98▲ 0.932
11:50:0244.994544.99▲ 0.9420
11:47:5144.994545▲ 0.952
11:47:4744.994545▲ 0.951
11:45:5844.994545▲ 0.951
11:45:1244.994545▲ 0.953
11:44:3044.994545▲ 0.951
11:44:0044.994545▲ 0.951
11:43:5044.994545▲ 0.955
11:43:3444.994545▲ 0.952
11:43:3144.994545▲ 0.951
11:42:4144.994545▲ 0.9510
11:42:3744.994545▲ 0.952
11:42:2844.994545▲ 0.951
11:42:2144.994545▲ 0.951
11:42:2144.994545▲ 0.955
11:41:3544.994545▲ 0.955
11:40:4944.994545▲ 0.952
11:39:5644.994545▲ 0.9510
11:39:5544.994545▲ 0.951
11:38:2544.994545▲ 0.951
11:38:0944.994545▲ 0.955
11:38:0844.994545▲ 0.955
11:38:0544.994545▲ 0.951
11:37:4944.994545▲ 0.951
11:37:434545.0145▲ 0.957
11:37:424545.0145▲ 0.9520
11:37:424545.0145▲ 0.9520
11:37:424545.0145▲ 0.9520
11:37:424545.0145▲ 0.9520
11:37:3945.0145.0245.01▲ 0.9620
11:37:3545.0245.0345.02▲ 0.975
11:37:2345.0245.0345.02▲ 0.971
11:36:2345.0245.0345.03▲ 0.984
11:36:2145.0245.0345.03▲ 0.984
11:35:3545.0245.0445.04▲ 0.9910
11:34:0145.0245.0345.03▲ 0.983
11:33:1645.0245.0345.03▲ 0.986
11:32:0445.0345.0445.04▲ 0.991
11:31:4245.0345.0445.04▲ 0.9920
11:31:0345.0345.0445.04▲ 0.991
11:30:4745.0345.0445.04▲ 0.9916
11:30:2445.0445.0545.04▲ 0.994
11:30:1645.0445.0545.05▲ 15
11:29:5045.0445.0545.05▲ 11
11:29:3645.0445.0545.05▲ 12
11:29:2945.0445.0545.05▲ 12
11:29:2145.0445.0545.05▲ 11
11:29:1345.0445.0545.05▲ 11
11:29:0145.0445.0545.05▲ 11
11:28:5545.0445.0545.04▲ 0.992
11:26:3745.0445.0545.04▲ 0.991
11:26:2545.0345.0445.04▲ 0.9910
11:24:3245.0245.0345.03▲ 0.981
11:23:584545.0345.03▲ 0.982
11:23:3844.9945.0345.03▲ 0.982
11:22:4144.994545.03▲ 0.9824
11:22:4144.994545.02▲ 0.9719
11:22:4144.994545.01▲ 0.967
11:22:4144.994545▲ 0.9510
11:22:2544.994545▲ 0.951
11:22:2044.994545▲ 0.955
11:22:0044.994545▲ 0.951
11:21:0144.994545▲ 0.951
11:20:2844.994545▲ 0.951
11:19:5044.994545▲ 0.951
11:19:2444.994545▲ 0.951
11:17:3544.994545▲ 0.955
11:16:0444.994545▲ 0.955
11:14:3644.994545▲ 0.951
11:12:5844.994545▲ 0.952
11:12:2544.994545▲ 0.951
11:11:3844.994545▲ 0.952
11:11:3044.994545▲ 0.953
11:11:1744.994545▲ 0.951
11:10:3044.994545▲ 0.951
11:10:2844.994545▲ 0.951
11:10:1944.994545▲ 0.953
11:10:0044.994545▲ 0.9510
11:08:3044.994545▲ 0.9510
11:08:2144.9544.9944.99▲ 0.949
11:07:2144.9544.9944.99▲ 0.941
11:06:0244.9444.9944.94▲ 0.893
11:05:2144.9444.9844.94▲ 0.895
11:05:2044.9444.9844.98▲ 0.931
11:05:0844.9444.9844.98▲ 0.933
11:04:2544.9444.9944.94▲ 0.892
11:03:3944.9444.9944.94▲ 0.891
11:03:2344.944544.94▲ 0.895
11:03:0544.9444.9944.99▲ 0.941
11:01:5744.9444.9844.94▲ 0.895
11:01:3244.9444.9944.99▲ 0.942
11:01:1144.9544.9744.95▲ 0.92
11:00:2044.9444.9544.95▲ 0.91
10:59:3844.9444.9544.95▲ 0.92
10:59:2444.9544.9644.95▲ 0.910
10:58:3244.9444.9644.96▲ 0.911
10:58:1944.9444.9644.96▲ 0.911
10:57:0244.9344.9644.96▲ 0.911
10:56:5144.9444.9544.94▲ 0.892
10:56:5144.9544.9644.95▲ 0.91
10:56:3744.9544.9644.95▲ 0.91
10:55:5744.9544.9744.95▲ 0.94
10:55:2944.9644.9744.96▲ 0.911
10:55:0044.9544.9644.96▲ 0.919
10:54:5744.9544.9644.96▲ 0.911
10:53:0244.9444.9644.96▲ 0.911
10:52:4244.9444.9544.96▲ 0.914
10:52:4244.9444.9544.95▲ 0.96
10:52:0744.9544.9644.95▲ 0.91
10:51:4944.9544.9644.95▲ 0.92
10:51:2744.9544.9644.95▲ 0.93
10:51:1644.9544.9644.96▲ 0.913
10:50:5444.9544.9644.96▲ 0.911
10:50:3744.9544.9644.96▲ 0.911
10:49:3144.9444.9544.95▲ 0.96
10:48:5844.9544.9644.95▲ 0.917
10:48:5044.9544.9644.96▲ 0.915
10:48:2744.9544.9644.96▲ 0.911
10:48:0544.9544.9644.96▲ 0.911
10:47:5344.9544.9644.96▲ 0.9115
10:47:3544.9644.9744.96▲ 0.913
10:47:1144.9744.9844.97▲ 0.924
10:46:4544.9744.9844.98▲ 0.931
10:46:3344.9744.9844.98▲ 0.931
10:46:2944.994544.98▲ 0.9317
10:46:2944.994544.99▲ 0.943
10:45:5244.994544.99▲ 0.941
10:45:3944.994544.99▲ 0.941
10:45:3444.994544.99▲ 0.941
10:44:4044.994545▲ 0.951
10:43:3544.994544.99▲ 0.945
10:43:2344.9844.9944.99▲ 0.946
10:42:3644.9844.9944.99▲ 0.942
10:42:2544.994544.99▲ 0.942
10:41:2244.9844.9944.99▲ 0.942
10:40:4644.994544.99▲ 0.941
10:40:0044.994544.99▲ 0.9411
10:39:5044.994545▲ 0.952
10:39:3944.994545▲ 0.952
10:39:1844.994544.99▲ 0.941
10:38:5144.994545▲ 0.9510
10:36:4444.994545▲ 0.952
10:36:0144.9844.9945▲ 0.954
10:36:0144.9844.9944.99▲ 0.941
10:34:4144.9844.9944.99▲ 0.941
10:34:2144.9844.9944.99▲ 0.941
10:33:5844.9844.9944.99▲ 0.941
10:32:0044.9544.9844.98▲ 0.931
10:31:5544.9544.9644.98▲ 0.935
10:31:5544.9544.9644.97▲ 0.923
10:31:5544.9544.9644.96▲ 0.912
10:31:3444.9544.9644.96▲ 0.911
10:30:0144.9544.9644.96▲ 0.913
10:29:4244.9544.9644.96▲ 0.911
10:28:4944.9544.9644.95▲ 0.91
10:28:4944.9544.9644.95▲ 0.91
10:26:5144.9444.9544.95▲ 0.91
10:26:1144.9444.9644.96▲ 0.911
10:25:4844.9444.9644.96▲ 0.911
10:25:3844.9444.9644.96▲ 0.912
10:25:2044.9444.9644.96▲ 0.911
10:25:1644.9444.9644.96▲ 0.913
10:24:3744.9444.9644.96▲ 0.9110
10:24:2144.9544.9644.95▲ 0.920
10:24:1944.9544.9644.96▲ 0.912
10:22:2044.9644.9744.96▲ 0.911
10:21:4844.9544.9744.97▲ 0.9210
10:21:3144.9544.9744.97▲ 0.921
10:20:5844.9544.9744.97▲ 0.921
10:20:2744.9544.9744.97▲ 0.921
10:20:0844.9544.9744.97▲ 0.921
10:19:0744.9544.9744.97▲ 0.921
10:19:0544.9544.9744.97▲ 0.921
10:18:4544.9544.9744.97▲ 0.922

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 0 144 21403
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21403

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 367
2025/09/22 5 0 13
2025/09/19 2 0 120
2025/09/18 -17 0 373
2025/09/17 4 0 -93

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4183 福永生技

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 56
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。