MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

49.05

△0.48(△0.99%)
開盤： 49.28   最高： 49.50   最低： 49.05
昨收： 48.57   買進： 49.04   賣出： 49.05
總量： 4,526   金額： 2.23億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.05▲ 0.488
13:30:0049.0449.0549.05▲ 0.4859
13:24:5749.149.1149.1▲ 0.535
13:24:3149.149.1149.1▲ 0.532
13:23:5249.149.1149.11▲ 0.541
13:23:5049.149.1149.1▲ 0.535
13:23:4349.149.1149.1▲ 0.5310
13:23:2949.1149.1249.11▲ 0.542
13:23:2449.1149.1249.12▲ 0.552
13:23:2349.1149.1249.12▲ 0.551
13:23:1949.1149.1249.11▲ 0.542
13:22:5649.1149.1249.11▲ 0.542
13:22:5249.1149.1249.11▲ 0.541
13:22:4949.1149.1249.11▲ 0.541
13:22:4249.1149.1249.11▲ 0.541
13:22:4149.1149.1249.11▲ 0.543
13:22:1449.1249.1349.12▲ 0.551
13:22:0949.1249.1349.12▲ 0.553
13:21:5449.1349.1449.13▲ 0.5618
13:21:5349.1349.1449.13▲ 0.562
13:21:4849.1349.1449.13▲ 0.561
13:21:4349.1349.1449.13▲ 0.562
13:21:3649.1349.1449.14▲ 0.575
13:20:4749.1449.1549.14▲ 0.572
13:20:2949.1449.1549.14▲ 0.571
13:20:2749.1449.1549.14▲ 0.573
13:20:1949.1449.1549.14▲ 0.572
13:19:1849.1449.1549.14▲ 0.575
13:19:0349.1549.1649.15▲ 0.585
13:18:5749.1549.1649.15▲ 0.581
13:17:4249.1549.1649.15▲ 0.581
13:17:1049.1549.1649.15▲ 0.581
13:17:0449.1449.1549.15▲ 0.581
13:16:3749.1549.1649.15▲ 0.581
13:16:3149.1549.1649.15▲ 0.583
13:16:0449.1549.1649.15▲ 0.581
13:15:2449.1549.1649.15▲ 0.581
13:15:1549.1549.1649.15▲ 0.581
13:15:1449.1549.1649.15▲ 0.581
13:15:1049.1549.1649.15▲ 0.581
13:15:0449.1549.1649.15▲ 0.582
13:14:1249.1549.1649.15▲ 0.5813
13:14:0449.1549.1649.15▲ 0.581
13:13:5349.1549.1649.15▲ 0.581
13:13:5249.1549.1649.15▲ 0.581
13:13:3149.1449.1649.14▲ 0.572
13:13:2749.1449.1649.14▲ 0.571
13:13:0849.1449.1649.16▲ 0.591
13:13:0749.1549.1649.15▲ 0.581
13:13:0749.1549.1649.15▲ 0.581
13:12:3649.1549.1649.16▲ 0.5914
13:12:2849.1549.1649.15▲ 0.5810
13:12:2249.1549.1649.16▲ 0.591
13:12:1349.1549.1649.16▲ 0.592
13:12:1049.1549.1649.15▲ 0.581
13:12:1049.1549.1649.15▲ 0.582
13:12:0449.1549.1649.16▲ 0.591
13:11:5749.1549.1649.15▲ 0.5810
13:11:4249.1549.1649.16▲ 0.591
13:11:3149.1449.1549.15▲ 0.583
13:11:1549.1449.1549.15▲ 0.581
13:10:5549.1549.1749.15▲ 0.584
13:10:4949.1549.1749.15▲ 0.581
13:10:4749.1549.1649.16▲ 0.5914
13:10:1749.1449.1549.15▲ 0.582
13:10:0949.1449.1649.14▲ 0.571
13:09:4649.1549.1649.15▲ 0.5810
13:09:4049.1549.1649.16▲ 0.591
13:09:3249.1449.1549.15▲ 0.581
13:09:2549.1449.1549.15▲ 0.581
13:09:1949.1449.1549.15▲ 0.589
13:09:1149.1549.1649.15▲ 0.581
13:08:5849.1549.1649.16▲ 0.594
13:08:5249.1549.1649.15▲ 0.581
13:08:4449.1449.1549.15▲ 0.5815
13:08:3349.1449.1549.15▲ 0.581
13:08:3249.1449.1549.14▲ 0.571
13:08:2449.1449.1549.14▲ 0.575
13:08:1549.1449.1549.14▲ 0.571
13:08:1549.1449.1549.14▲ 0.571
13:08:1249.1449.1549.14▲ 0.571
13:07:5949.1449.1549.14▲ 0.571
13:07:4649.1449.1549.14▲ 0.571
13:07:3549.1449.1549.14▲ 0.573
13:07:0149.1449.1649.14▲ 0.572
13:06:5549.1549.1649.15▲ 0.581
13:06:1449.1549.1649.15▲ 0.581
13:06:1149.1449.1549.15▲ 0.582
13:06:1049.1549.1649.15▲ 0.582
13:05:1049.1649.1749.16▲ 0.591
13:04:5649.1549.1649.16▲ 0.591
13:04:5049.1549.1649.15▲ 0.581
13:04:3449.1549.1649.16▲ 0.591
13:04:3349.1549.1649.15▲ 0.581
13:04:2049.1549.1649.15▲ 0.581
13:04:1449.1549.1649.15▲ 0.581
13:03:5649.1549.1649.15▲ 0.581
13:03:5249.1549.1649.15▲ 0.582
13:03:4249.1549.1649.15▲ 0.582
13:03:2849.1449.1549.15▲ 0.5817
13:03:1549.1449.1549.15▲ 0.584
13:03:0449.1449.1549.15▲ 0.582
13:03:0449.1549.1649.15▲ 0.588
13:02:2849.1649.1749.16▲ 0.591
13:02:1749.1749.1849.17▲ 0.66
13:02:0849.1749.1849.17▲ 0.61
13:01:4949.1749.1849.17▲ 0.63
13:01:4349.1749.1849.17▲ 0.62
13:01:4049.1749.1849.17▲ 0.61
13:01:3949.1749.1849.17▲ 0.61
13:00:2349.1749.1949.17▲ 0.61
12:59:5149.1749.1849.18▲ 0.611
12:59:5049.1849.1949.18▲ 0.613
12:59:4549.1849.1949.18▲ 0.611
12:59:2949.1949.249.19▲ 0.621
12:59:2149.1949.249.19▲ 0.621
12:58:1949.1849.249.18▲ 0.611
12:58:0949.1849.249.18▲ 0.615
12:57:5249.1849.249.18▲ 0.611
12:57:0449.1849.249.18▲ 0.611
12:57:0349.1849.249.2▲ 0.631
12:56:4649.1849.249.2▲ 0.632
12:56:3149.1849.249.18▲ 0.611
12:56:0449.1849.249.2▲ 0.631
12:55:5649.1849.1949.19▲ 0.621
12:55:3349.1849.249.18▲ 0.611
12:55:2349.1849.1949.19▲ 0.6211
12:55:0649.1849.1949.19▲ 0.622
12:55:0449.1849.1949.18▲ 0.613
12:54:4649.1849.1949.18▲ 0.611
12:54:3349.1849.1949.18▲ 0.611
12:54:1449.1649.1849.18▲ 0.611
12:53:5049.1549.1849.15▲ 0.581
12:53:4949.1549.1649.16▲ 0.591
12:53:4749.1549.1849.15▲ 0.581
12:53:2049.1549.1649.16▲ 0.598
12:53:1449.1549.1849.18▲ 0.614
12:53:1449.1549.1749.17▲ 0.62
12:53:1449.1549.1649.16▲ 0.598
12:53:1349.1549.1649.15▲ 0.5870
12:52:4949.1549.1649.15▲ 0.581
12:52:4549.1549.1649.15▲ 0.583
12:52:3349.1549.1649.15▲ 0.582
12:52:3149.1549.1649.15▲ 0.581
12:52:2949.1549.1649.15▲ 0.581
12:52:2449.1549.1649.15▲ 0.581
12:52:0849.1649.1749.16▲ 0.591
12:51:4249.1649.1749.16▲ 0.591
12:51:3249.1649.1749.16▲ 0.591
12:50:2849.1649.1749.16▲ 0.591
12:50:1149.1649.1749.16▲ 0.591
12:50:0149.1649.1749.17▲ 0.61
12:49:5849.1649.1749.16▲ 0.593
12:49:2649.1649.1749.16▲ 0.591
12:49:1649.1749.1849.17▲ 0.61
12:48:5149.1749.1949.17▲ 0.61
12:48:4149.1749.1949.17▲ 0.61
12:48:3949.1849.1949.18▲ 0.611
12:47:5349.1749.1949.17▲ 0.61
12:47:4649.1749.1849.18▲ 0.614
12:47:4249.1749.1849.17▲ 0.61
12:47:1849.1649.1749.17▲ 0.61
12:47:1849.1649.1849.16▲ 0.591
12:47:0849.1649.1849.16▲ 0.5913
12:46:2949.1649.1849.16▲ 0.591
12:46:2649.1649.1849.18▲ 0.611
12:46:1649.1649.1849.18▲ 0.611
12:45:3649.1649.1849.16▲ 0.591
12:45:1649.1649.1849.16▲ 0.591
12:45:0449.1649.1849.18▲ 0.611
12:44:5049.1749.1849.17▲ 0.61
12:43:4349.1649.1749.17▲ 0.65
12:43:4349.1749.1949.17▲ 0.61
12:43:2049.1749.1949.17▲ 0.61
12:43:2049.1749.1849.18▲ 0.6114
12:43:1849.1749.1849.17▲ 0.61
12:43:1249.1849.1949.18▲ 0.611
12:43:0049.1849.1949.18▲ 0.615
12:42:4349.1849.1949.18▲ 0.611
12:42:3649.1849.1949.18▲ 0.611
12:42:3649.1849.1949.18▲ 0.611
12:42:0249.1849.1949.18▲ 0.616
12:41:3749.1849.1949.19▲ 0.621
12:41:0149.1949.249.19▲ 0.621
12:40:5149.1949.249.19▲ 0.621
12:40:4849.1949.249.19▲ 0.621
12:40:4649.1949.249.19▲ 0.621
12:40:3949.1949.249.19▲ 0.621
12:40:3449.1949.249.19▲ 0.621
12:40:1849.1949.249.19▲ 0.621
12:38:5649.1949.249.19▲ 0.624
12:38:4449.1949.249.19▲ 0.621
12:38:2049.1949.249.19▲ 0.623
12:37:3949.1949.249.19▲ 0.621
12:37:1349.1849.2349.18▲ 0.611
12:36:2649.1849.2349.18▲ 0.611
12:36:1449.1949.2349.19▲ 0.6229
12:36:0249.249.2349.2▲ 0.6312
12:35:4449.249.2349.2▲ 0.638
12:35:3249.249.2349.2▲ 0.631
12:34:3849.2149.2349.21▲ 0.641
12:34:3449.2149.2449.24▲ 0.671
12:34:1349.2249.2549.22▲ 0.651
12:34:0849.2249.2549.22▲ 0.651
12:33:5249.2249.2349.23▲ 0.661
12:33:4549.2249.2349.23▲ 0.664
12:33:0249.2349.2649.23▲ 0.661
12:32:5049.2549.2649.25▲ 0.682
12:32:0849.2149.2449.24▲ 0.671
12:31:5949.2149.2249.22▲ 0.651
12:31:5049.2149.2249.21▲ 0.641
12:31:4949.2149.2249.21▲ 0.641
12:31:1849.2249.2449.22▲ 0.651
12:31:0649.249.2449.2▲ 0.631
12:30:0449.249.2649.26▲ 0.691
12:30:0349.249.2649.2▲ 0.631
12:29:4349.249.2249.2▲ 0.635
12:29:3349.249.2249.2▲ 0.631
12:29:2849.249.2249.2▲ 0.631
12:28:4949.2249.2649.22▲ 0.655
12:28:4349.2249.2649.22▲ 0.651
12:28:3649.2449.2649.24▲ 0.674
12:28:3449.2349.2649.23▲ 0.661
12:28:2649.2449.2649.24▲ 0.672
12:27:4149.2449.2649.24▲ 0.671
12:27:3649.2549.2649.25▲ 0.681
12:27:3649.2349.2549.25▲ 0.684
12:27:2549.2249.2549.25▲ 0.681
12:27:1549.2349.2549.23▲ 0.661
12:27:0249.2349.2649.23▲ 0.662
12:27:0149.2449.2649.24▲ 0.6758
12:27:0049.2449.2649.24▲ 0.672
12:26:4949.2549.2649.25▲ 0.681
12:26:4149.2549.2649.25▲ 0.681
12:26:1449.2549.2749.25▲ 0.6821
12:26:1249.2549.2749.25▲ 0.681
12:26:1049.2549.2749.25▲ 0.682
12:25:5649.2649.2749.26▲ 0.6910
12:25:3949.2649.2749.26▲ 0.6921
12:25:3549.2649.2749.26▲ 0.691
12:25:2649.2649.2749.26▲ 0.692
12:25:1249.2649.2749.26▲ 0.691
12:25:0049.2649.2749.26▲ 0.691
12:24:5849.2649.2749.26▲ 0.691
12:24:4749.2649.2849.28▲ 0.715
12:24:3349.2749.2849.27▲ 0.71
12:24:1549.2849.2949.27▲ 0.79
12:24:1549.2849.2949.28▲ 0.711
12:23:4749.2749.2949.27▲ 0.71
12:23:4649.2649.2849.28▲ 0.713
12:23:2149.2649.2749.27▲ 0.71
12:23:2149.2649.2749.26▲ 0.6920
12:22:4849.2749.2849.27▲ 0.71
12:22:4049.2649.2849.26▲ 0.691
12:22:2649.2749.2849.27▲ 0.73
12:22:2649.2749.2849.27▲ 0.78
12:21:3049.2749.2849.28▲ 0.714
12:21:2949.2749.2849.27▲ 0.75
12:21:1749.2749.2849.27▲ 0.71
12:21:0949.2749.2849.27▲ 0.71
12:20:3449.2749.2849.27▲ 0.71
12:20:3349.2649.2749.27▲ 0.73
12:20:3049.2649.2749.26▲ 0.691
12:20:2349.2649.2749.26▲ 0.691
12:19:5649.2649.2749.26▲ 0.691
12:19:2549.2649.2749.26▲ 0.691
12:19:0949.2749.2849.27▲ 0.71
12:18:5349.2749.2849.27▲ 0.71
12:18:0549.2649.2849.26▲ 0.691
12:17:2249.2649.2949.26▲ 0.691
12:16:5349.2649.2949.26▲ 0.691
12:16:5249.2649.2949.29▲ 0.721
12:16:2149.2649.2749.27▲ 0.71
12:15:4749.2649.2949.26▲ 0.691
12:15:2549.2649.2949.26▲ 0.691
12:14:3649.2649.2949.26▲ 0.691
12:14:2749.2749.2949.27▲ 0.72
12:13:3049.2749.2949.27▲ 0.71
12:12:4649.2749.2949.27▲ 0.71
12:12:4649.2749.2949.27▲ 0.71
12:12:2049.2749.2849.28▲ 0.711
12:11:1249.2849.2949.28▲ 0.711
12:10:5849.2849.2949.28▲ 0.711
12:09:4549.2749.2849.28▲ 0.711
12:09:3349.2749.2849.27▲ 0.71
12:09:0249.2649.2849.26▲ 0.691
12:08:5549.2649.2849.26▲ 0.691
12:08:4749.2649.2949.26▲ 0.692
12:08:3649.2649.2949.26▲ 0.693
12:08:3149.2649.2949.26▲ 0.691
12:08:0449.2649.349.26▲ 0.691
12:07:3349.2649.2949.26▲ 0.6912
12:06:4049.2649.2949.26▲ 0.691
12:06:3749.2749.349.27▲ 0.71
12:06:3049.2749.349.3▲ 0.731
12:05:5149.2749.349.27▲ 0.72
12:05:4449.2649.2949.29▲ 0.728
12:05:0849.2649.2949.26▲ 0.691
12:05:0349.2649.2949.26▲ 0.691
12:05:0049.2849.2949.28▲ 0.715

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 51 1321 33926
融券買進 融券賣出 融券餘額 融券限額
0 0 80 33926

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 245 0 -606
2025/09/22 -2124 0 1381
2025/09/19 583 0 1034
2025/09/18 117 0 -1153
2025/09/17 -75 0 554

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4721 美琪瑪

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 73
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。