MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

22.75

▽0.06(▽0.26%)
開盤: 22.63   最高: 22.76   最低: 22.47
昨收: 22.81   買進: 22.75   賣出: 22.76
總量: 15,966   金額: 3.60億   2025/11/05 11:42:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:07:0222.5422.5522.54▼ 0.2710
10:06:4722.5422.5522.55▼ 0.264
10:06:4622.5422.5522.55▼ 0.2612
10:06:3522.5422.5522.55▼ 0.261
10:06:3222.5422.5522.55▼ 0.262
10:06:0622.5322.5422.54▼ 0.2737
10:05:5522.5222.5322.53▼ 0.2818
10:05:2622.5222.5322.53▼ 0.281
10:05:2422.5222.5322.53▼ 0.283
10:05:1922.5222.5322.53▼ 0.2847
10:04:2022.5122.5222.52▼ 0.29242
10:04:0922.5122.5222.52▼ 0.298
10:03:0222.5122.5222.51▼ 0.3200
10:02:5722.5122.5222.52▼ 0.297
10:02:4122.5122.5222.52▼ 0.292
10:02:2922.5122.5222.52▼ 0.2937
10:02:1922.5122.5222.52▼ 0.2924
10:02:0122.5122.5222.52▼ 0.2964
10:01:3422.5122.5222.52▼ 0.294
10:01:0422.5122.5222.52▼ 0.2916
10:00:3922.5122.5222.52▼ 0.291
10:00:3322.5122.5222.52▼ 0.291
10:00:3222.5122.5222.51▼ 0.382
10:00:2722.5122.5222.52▼ 0.293
10:00:0822.5122.5222.52▼ 0.2928
09:59:5422.5122.5222.52▼ 0.296
09:59:4522.5122.5222.52▼ 0.292
09:59:3822.5122.5222.52▼ 0.296
09:59:0522.5122.5222.52▼ 0.2952
09:58:1522.5122.5222.52▼ 0.291
09:58:0822.5122.5222.52▼ 0.296
09:58:0122.5122.5222.52▼ 0.291
09:57:4722.5122.5222.52▼ 0.2912
09:57:4122.5122.5222.52▼ 0.2929
09:57:0222.5122.5222.52▼ 0.291
09:56:4622.5122.5222.52▼ 0.2923
09:56:2522.5122.5222.52▼ 0.2918
09:55:4422.5122.5222.52▼ 0.293
09:55:4322.5122.5222.52▼ 0.295
09:55:3422.5122.5222.52▼ 0.2950
09:55:2922.5122.5222.52▼ 0.2913
09:55:1122.5122.5222.52▼ 0.2922
09:55:0022.5122.5222.52▼ 0.296
09:54:5722.5122.5222.52▼ 0.291
09:54:5522.5122.5222.52▼ 0.291
09:54:5422.5122.5222.52▼ 0.2920
09:53:4922.5122.5222.51▼ 0.326
09:53:4022.5122.5222.51▼ 0.33
09:53:3522.5122.5222.51▼ 0.312
09:53:2522.5122.5222.51▼ 0.315
09:51:5622.522.5122.51▼ 0.316
09:51:2722.522.5122.51▼ 0.31
09:51:2422.522.5122.51▼ 0.33
09:51:2322.522.5122.51▼ 0.34
09:51:1122.522.5122.5▼ 0.314
09:51:0622.522.5122.51▼ 0.31
09:50:5722.522.5122.51▼ 0.368
09:50:1022.522.5122.51▼ 0.32
09:50:0322.522.5122.51▼ 0.312
09:49:4522.522.5122.51▼ 0.36
09:49:3422.522.5122.51▼ 0.31
09:49:3222.522.5122.51▼ 0.37
09:49:2422.522.5122.51▼ 0.325
09:48:4122.522.5122.51▼ 0.36
09:48:3922.522.5122.51▼ 0.320
09:48:0022.5122.5222.52▼ 0.2920
09:47:3222.5122.5222.52▼ 0.291
09:47:3222.5122.5222.52▼ 0.294
09:47:2522.522.5122.52▼ 0.2928
09:46:5322.4922.522.5▼ 0.3126
09:46:2322.4922.522.5▼ 0.312
09:46:1922.4922.522.5▼ 0.3137
09:46:0922.4922.522.5▼ 0.311
09:46:0222.4922.522.5▼ 0.3112
09:45:5522.4922.522.5▼ 0.315
09:45:5122.4922.522.5▼ 0.311
09:45:5022.4922.522.5▼ 0.313
09:45:5022.4922.522.5▼ 0.311
09:45:4722.4922.522.5▼ 0.313
09:45:4322.4922.522.5▼ 0.313
09:45:3622.4922.522.5▼ 0.3116
09:44:3922.4922.522.5▼ 0.3118
09:44:2722.4922.522.5▼ 0.314
09:44:2222.4922.522.5▼ 0.312
09:44:1622.4922.522.5▼ 0.311
09:44:1622.4922.522.5▼ 0.317
09:44:0222.4922.522.5▼ 0.319
09:43:5022.4922.522.5▼ 0.319
09:43:4322.4922.522.5▼ 0.3150
09:43:3822.4922.522.5▼ 0.313
09:43:2322.4922.522.49▼ 0.3233
09:42:5022.4922.522.5▼ 0.311
09:42:4522.4922.522.49▼ 0.3233
09:42:0322.522.5122.5▼ 0.3148
09:41:2622.4922.522.5▼ 0.3121
09:40:2722.4922.5122.49▼ 0.322
09:40:1822.522.5122.5▼ 0.3115
09:40:1022.522.5122.49▼ 0.32142
09:39:4322.522.5222.51▼ 0.3133
09:39:1122.5122.5222.51▼ 0.37
09:38:5222.5122.5222.52▼ 0.295
09:38:3322.5122.5222.52▼ 0.2923
09:37:1722.5122.5322.51▼ 0.31
09:37:1722.5122.5222.52▼ 0.2940
09:37:0522.5122.5222.51▼ 0.32
09:37:0222.5122.5122.51▼ 0.3820
09:35:4622.4922.522.5▼ 0.3128
09:35:2122.4922.522.49▼ 0.3229
09:34:4922.4822.4922.49▼ 0.32334
09:34:0922.4822.4922.49▼ 0.3241
09:33:4922.4922.522.49▼ 0.32161
09:33:2322.4822.4922.48▼ 0.3324
09:32:5822.4822.4922.49▼ 0.325
09:32:5822.4822.4922.48▼ 0.332
09:32:4522.4922.522.49▼ 0.3210
09:32:3722.4922.522.48▼ 0.331
09:32:3222.4922.522.49▼ 0.32280
09:31:4422.4922.522.49▼ 0.322
09:31:4022.4922.522.49▼ 0.32360
09:31:1222.4922.522.5▼ 0.312
09:31:0322.4922.522.49▼ 0.3233
09:30:2822.4922.522.5▼ 0.314
09:30:1522.4922.522.49▼ 0.327
09:30:0922.4922.522.5▼ 0.3129
09:29:4822.4922.522.5▼ 0.311
09:29:4022.4922.522.49▼ 0.323
09:29:2722.4922.522.49▼ 0.325
09:29:2722.4922.522.49▼ 0.3227
09:29:0722.4922.522.49▼ 0.327
09:28:5122.4822.522.49▼ 0.321
09:28:4622.4822.522.49▼ 0.321
09:28:4422.4822.4922.49▼ 0.323
09:28:3722.4922.522.49▼ 0.327
09:28:3122.4922.522.49▼ 0.321
09:28:3022.4922.522.49▼ 0.321
09:28:2922.4922.522.49▼ 0.321
09:28:2922.4922.522.49▼ 0.3245
09:27:5922.4922.522.49▼ 0.3291
09:27:5822.4922.522.5▼ 0.3110
09:27:5822.4922.522.5▼ 0.311
09:27:5822.4922.522.5▼ 0.313
09:27:3822.4922.522.49▼ 0.321
09:27:3422.4922.522.49▼ 0.3220
09:27:3222.4922.522.49▼ 0.3210
09:27:2822.4922.522.5▼ 0.3118
09:26:5722.4922.522.5▼ 0.312
09:26:4822.4922.522.49▼ 0.321
09:26:4822.4922.522.5▼ 0.317
09:26:2422.4822.4922.49▼ 0.3235
09:26:0322.4822.4922.49▼ 0.325
09:26:0122.4822.4922.49▼ 0.3212
09:25:5322.4822.4922.48▼ 0.336
09:25:4922.4922.522.49▼ 0.3235
09:25:1222.4922.522.5▼ 0.312
09:25:1222.4922.522.5▼ 0.31137
09:25:1122.4922.522.5▼ 0.312
09:24:5922.4922.522.5▼ 0.313
09:24:5422.4922.522.5▼ 0.3112
09:24:4422.4922.522.5▼ 0.3115
09:24:4322.4922.522.5▼ 0.315
09:24:4122.4922.522.5▼ 0.317
09:24:2922.4922.522.5▼ 0.3114
09:24:0422.522.5122.5▼ 0.3151
09:23:4122.522.5222.5▼ 0.3166
09:23:2622.522.5122.5▼ 0.3118
09:23:1722.522.5222.51▼ 0.31
09:23:1422.522.5222.52▼ 0.291
09:23:1122.5122.5222.51▼ 0.319
09:22:4922.522.5222.51▼ 0.31
09:22:4222.5122.522.51▼ 0.3204
09:22:3222.4922.522.5▼ 0.311
09:22:3022.4922.522.5▼ 0.312
09:22:1922.522.5122.5▼ 0.3149
09:22:1422.522.5122.5▼ 0.315
09:22:1322.522.5122.5▼ 0.3110
09:22:0522.522.5122.5▼ 0.31142
09:22:0022.522.5122.5▼ 0.3111
09:21:5822.522.5122.5▼ 0.31281
09:21:3322.522.5122.51▼ 0.317
09:21:2822.522.5122.51▼ 0.372
09:21:1822.5222.5322.52▼ 0.299
09:21:1222.5222.5322.52▼ 0.2958
09:21:0822.5222.5322.52▼ 0.2971
09:20:4622.5322.5422.54▼ 0.271
09:20:3822.5322.5422.54▼ 0.273
09:20:2322.5422.5522.54▼ 0.27105
09:20:2322.5422.5522.55▼ 0.267
09:20:1822.5422.5522.55▼ 0.261
09:20:1722.5422.5522.55▼ 0.262
09:20:1222.5522.5622.55▼ 0.261
09:20:0922.5522.5622.56▼ 0.25125
09:20:0922.5522.5622.56▼ 0.251
09:20:0722.5522.5622.56▼ 0.258
09:19:5422.5522.5622.56▼ 0.254
09:19:3822.5522.5622.56▼ 0.251
09:19:3522.5522.5622.56▼ 0.2515
09:19:0722.5622.5722.56▼ 0.2566
09:19:0122.5622.5722.58▼ 0.231
09:19:0122.5622.5722.57▼ 0.241
09:19:0122.5622.5722.57▼ 0.241
09:18:5722.5722.5822.57▼ 0.241
09:18:5422.5622.5822.58▼ 0.231
09:18:5422.5622.5822.57▼ 0.241
09:18:4422.5722.5822.58▼ 0.231
09:18:4322.5722.5822.58▼ 0.232
09:18:3822.5622.5822.58▼ 0.231
09:18:3522.5722.5822.57▼ 0.2486
09:18:2322.5822.5922.58▼ 0.23119
09:18:1822.5822.5922.59▼ 0.221
09:18:1322.5822.5922.58▼ 0.2316
09:17:5922.5822.5922.59▼ 0.224
09:17:4122.5822.622.59▼ 0.224
09:17:2822.5822.5922.59▼ 0.22220
09:17:0422.5822.5922.59▼ 0.222
09:16:5722.5822.5922.59▼ 0.221
09:16:5622.5822.5922.59▼ 0.221
09:16:4822.5822.5922.59▼ 0.2214
09:16:4622.5822.622.59▼ 0.2210
09:16:4322.5822.622.59▼ 0.221
09:16:3622.5822.622.59▼ 0.222
09:16:3422.5822.5922.59▼ 0.221
09:16:3422.5822.5922.59▼ 0.2211
09:16:2222.5822.5922.59▼ 0.221
09:16:0622.5822.5922.59▼ 0.223
09:15:5822.5822.5922.58▼ 0.236
09:15:4722.5922.622.59▼ 0.22119
09:15:3922.5922.622.6▼ 0.215
09:15:3122.5922.622.6▼ 0.216
09:15:1222.5922.622.6▼ 0.2114
09:15:0822.5922.622.6▼ 0.212
09:15:0822.5922.622.6▼ 0.211
09:15:0522.5922.622.6▼ 0.211
09:14:5922.5922.622.6▼ 0.212
09:14:5822.5922.622.6▼ 0.211
09:14:5822.5922.622.6▼ 0.213
09:14:5522.5922.622.6▼ 0.217
09:14:5422.5922.622.6▼ 0.211
09:14:5322.5922.622.6▼ 0.2113
09:14:4022.5922.622.6▼ 0.2112
09:14:2922.5922.622.6▼ 0.213
09:14:2822.622.6122.6▼ 0.2110
09:14:1722.5922.622.6▼ 0.2113
09:14:1022.5922.622.6▼ 0.213
09:14:0722.5922.622.6▼ 0.211
09:14:0522.5922.622.6▼ 0.212
09:14:0422.5922.622.6▼ 0.214
09:13:5822.5922.622.6▼ 0.213
09:13:5622.5922.622.6▼ 0.216
09:13:5322.5922.622.6▼ 0.217
09:13:4722.5922.622.6▼ 0.217
09:13:4422.5922.622.6▼ 0.215
09:13:3822.5922.622.6▼ 0.2114
09:13:2922.5922.622.6▼ 0.211
09:13:2122.5922.622.6▼ 0.214
09:13:1022.5822.622.6▼ 0.211
09:13:0922.5822.622.6▼ 0.213
09:12:5922.5922.622.59▼ 0.2233
09:12:5222.5822.5922.6▼ 0.218
09:12:4722.5822.5922.59▼ 0.225
09:12:4622.5822.5922.59▼ 0.221
09:12:4322.5822.622.6▼ 0.2127
09:12:2122.5622.5622.57▼ 0.2414
09:12:0222.5422.5622.54▼ 0.2712
09:11:5722.5322.5422.54▼ 0.2738
09:11:4822.5322.5422.54▼ 0.2716
09:11:3822.5322.5422.54▼ 0.2710
09:11:1622.5122.5422.51▼ 0.33
09:11:1522.5122.5422.51▼ 0.38
09:11:0122.4922.522.5▼ 0.3130
09:10:5622.4922.522.5▼ 0.31158
09:10:3722.4922.522.49▼ 0.3223
09:10:3522.4922.522.49▼ 0.3226
09:10:1022.4822.4922.49▼ 0.321
09:10:0722.4822.4922.5▼ 0.3119
09:09:5622.4822.4922.49▼ 0.3228
09:09:4722.4822.522.5▼ 0.314
09:09:3722.4822.522.48▼ 0.3329
09:09:2822.4922.522.49▼ 0.328
09:09:1722.4722.4922.49▼ 0.321
09:09:1622.4722.4922.49▼ 0.325
09:09:1222.4722.4922.49▼ 0.323
09:09:0822.4722.4922.49▼ 0.3233
09:09:0322.4722.4922.49▼ 0.321
09:09:0222.4822.4922.48▼ 0.3313
09:08:5922.4722.522.48▼ 0.3311
09:08:5622.4722.522.5▼ 0.3119
09:08:5622.4722.522.49▼ 0.3237
09:08:4922.4722.522.5▼ 0.311
09:08:4922.4822.522.49▼ 0.3236
09:08:4822.4822.522.5▼ 0.31184
09:08:4622.4922.522.49▼ 0.3248
09:08:4322.4922.522.5▼ 0.313
09:08:4022.4922.522.5▼ 0.3111
09:08:3922.4922.522.5▼ 0.311
09:08:3922.4922.522.5▼ 0.316
09:08:3422.522.5122.5▼ 0.314
09:08:3222.4922.522.5▼ 0.316
09:08:3022.4922.5222.5▼ 0.314
09:08:2922.5122.5222.5▼ 0.31269
09:08:1522.522.5222.51▼ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 149 5370 913191
融券買進 融券賣出 融券餘額 融券限額
0 0 1 913191

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1868 0 3745
2025/09/22 2743 0 -3532
2025/09/19 4423 0 1942
2025/09/18 532 0 -336
2025/09/17 -9384 0 -14597

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1402 遠東新

經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞