MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

23.06

▽0.14(▽0.60%)
開盤： 23.18   最高： 23.20   最低： 23.01
昨收： 23.20   買進： 23.06   賣出： 23.07
總量： 22,332   金額： 5.16億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.06▼ 0.1415
13:30:0023.0623.0723.06▼ 0.141496
13:24:4823.1223.1423.14▼ 0.0659
13:23:5423.1323.1423.14▼ 0.061
13:23:4423.1323.1423.14▼ 0.061
13:23:3223.1323.1423.13▼ 0.071
13:23:2523.1323.1423.13▼ 0.073
13:22:5823.1323.1423.14▼ 0.0625
13:21:5423.1323.1423.13▼ 0.0751
13:21:4123.1323.1423.13▼ 0.074
13:21:4123.1323.1423.14▼ 0.068
13:20:4423.1323.1423.13▼ 0.0710
13:20:2823.1323.1423.13▼ 0.071
13:20:2723.1323.1423.14▼ 0.066
13:19:5623.1323.1423.13▼ 0.0722
13:19:3523.1323.1423.13▼ 0.075
13:19:2523.1323.1423.14▼ 0.061
13:19:2323.1323.1423.14▼ 0.061
13:19:1323.1323.1423.14▼ 0.066
13:19:0323.1323.1423.14▼ 0.064
13:18:5323.1323.1423.14▼ 0.062
13:18:4723.1323.1423.14▼ 0.062
13:18:3623.1323.1423.14▼ 0.061
13:18:2223.1323.1423.13▼ 0.07214
13:17:5823.1223.1323.13▼ 0.073
13:17:4723.1323.1423.13▼ 0.071
13:17:4623.1323.1423.13▼ 0.07199
13:17:4023.1223.1423.13▼ 0.0725
13:17:2723.1223.1323.13▼ 0.07148
13:17:2223.1323.1423.13▼ 0.071
13:17:1523.1323.1423.13▼ 0.071
13:17:1523.1323.1423.13▼ 0.0712
13:16:5623.1323.1423.13▼ 0.077
13:16:5223.1323.1423.13▼ 0.071
13:16:4123.1323.1423.14▼ 0.061
13:16:2723.1323.1423.13▼ 0.0759
13:15:5123.1323.1423.13▼ 0.071
13:15:3323.1323.1423.13▼ 0.074
13:14:5923.1323.1423.14▼ 0.063
13:14:2323.1323.1423.14▼ 0.063
13:14:0623.1323.1423.14▼ 0.0610
13:14:0523.1323.1423.13▼ 0.071
13:14:0323.1323.1423.13▼ 0.071
13:13:2223.1323.1423.13▼ 0.0710
13:13:0323.1323.1423.13▼ 0.071
13:12:5823.1323.1423.13▼ 0.071
13:12:5223.1323.1423.13▼ 0.071
13:12:4823.1323.1423.13▼ 0.071
13:12:4423.1323.1423.13▼ 0.071
13:12:3423.1323.1423.13▼ 0.0710
13:12:2423.1323.1423.14▼ 0.062
13:12:1623.1223.1423.14▼ 0.0610
13:11:5423.1223.1323.13▼ 0.0737
13:11:4123.1223.1323.12▼ 0.0812
13:11:3223.1223.1323.13▼ 0.07252
13:11:1123.1223.1323.13▼ 0.071
13:11:0723.1223.1323.13▼ 0.0721
13:11:0723.1223.1323.13▼ 0.0751
13:10:2323.1223.1323.13▼ 0.0710
13:10:2323.1223.1323.12▼ 0.0820
13:10:0823.1223.1323.13▼ 0.071
13:10:0823.1223.1323.13▼ 0.078
13:09:3723.1223.1323.13▼ 0.072
13:09:3623.1223.1323.13▼ 0.071
13:09:3523.1223.1323.13▼ 0.071
13:09:3123.1223.1323.12▼ 0.0818
13:08:2823.1223.1323.13▼ 0.071
13:08:1923.1223.1323.13▼ 0.0710
13:08:1123.1223.1323.13▼ 0.075
13:07:5623.1223.1323.13▼ 0.0712
13:07:3023.1223.1323.13▼ 0.07111
13:05:5823.1123.1223.12▼ 0.082
13:05:4123.1123.1223.12▼ 0.081
13:05:3723.1123.1223.12▼ 0.081
13:05:1323.1123.1223.12▼ 0.081
13:05:0823.1123.1223.11▼ 0.093
13:04:5623.1123.1223.11▼ 0.0910
13:04:5323.1123.1223.12▼ 0.082
13:04:5123.1123.1223.11▼ 0.0921
13:04:4823.1123.1223.12▼ 0.085
13:04:0323.1123.1223.12▼ 0.081
13:04:0223.1123.1223.12▼ 0.08200
13:03:5823.1123.1223.12▼ 0.088
13:03:3923.1123.1223.11▼ 0.092
13:03:3423.1123.1223.12▼ 0.085
13:03:1223.1123.1223.12▼ 0.085
13:03:0523.1123.1223.12▼ 0.081
13:03:0423.1123.1223.12▼ 0.0850
13:02:4323.1123.1223.12▼ 0.083
13:02:4123.1123.1223.12▼ 0.0816
13:01:4423.1123.1223.11▼ 0.09107
13:01:4423.1123.1223.12▼ 0.0810
13:01:3923.1123.1223.12▼ 0.089
13:01:2823.1123.1223.11▼ 0.091
13:00:3723.1123.1223.11▼ 0.091
13:00:3623.1123.1223.12▼ 0.081
13:00:3323.1123.1223.12▼ 0.081
13:00:2423.1123.1223.12▼ 0.085
13:00:2223.1123.1223.12▼ 0.081
13:00:2023.1123.1223.12▼ 0.081
13:00:0723.1123.1223.12▼ 0.081
13:00:0123.1123.1223.12▼ 0.087
12:59:3523.1123.1223.12▼ 0.082
12:59:2423.1123.1223.12▼ 0.082
12:59:2423.1123.1223.11▼ 0.093
12:59:2023.1123.1223.11▼ 0.091
12:59:1323.1123.1223.12▼ 0.081
12:58:3623.1123.1223.12▼ 0.081
12:58:2723.1123.1223.11▼ 0.0910
12:58:0923.1123.1223.12▼ 0.082
12:57:5523.1123.1223.11▼ 0.0930
12:57:3223.1123.1223.12▼ 0.083
12:57:1623.1123.1223.12▼ 0.082
12:57:0223.1123.1223.12▼ 0.081
12:56:5423.1123.1223.12▼ 0.081
12:56:5023.1123.1223.12▼ 0.081
12:56:4923.1123.1223.12▼ 0.082
12:56:4123.1123.1223.12▼ 0.082
12:56:3023.1123.1223.12▼ 0.081
12:56:2723.1123.1223.12▼ 0.081
12:56:2023.1123.1223.12▼ 0.081
12:56:1923.1123.1223.12▼ 0.0830
12:56:0623.1123.1223.12▼ 0.085
12:56:0523.1123.1223.12▼ 0.081
12:56:0023.1123.1223.12▼ 0.081
12:55:5523.1123.1223.12▼ 0.081
12:55:5123.1123.1223.12▼ 0.0810
12:55:4423.1123.1223.12▼ 0.081
12:55:3723.1123.1223.12▼ 0.085
12:55:2723.1123.1223.12▼ 0.082
12:55:2723.1123.1223.12▼ 0.081
12:55:2623.1123.1223.12▼ 0.081
12:55:1823.1123.1223.12▼ 0.083
12:55:0623.1123.1223.12▼ 0.081
12:54:5423.1123.1223.12▼ 0.081
12:54:5023.1123.1223.12▼ 0.085
12:54:3223.1123.1223.12▼ 0.081
12:54:3223.1123.1223.12▼ 0.081
12:53:5723.1123.1223.11▼ 0.091
12:53:2923.123.1123.11▼ 0.092
12:53:2723.123.1123.11▼ 0.091
12:53:1623.123.1123.11▼ 0.091
12:53:1423.1123.1223.11▼ 0.094
12:53:0623.1123.1223.11▼ 0.092
12:52:5623.1123.1223.11▼ 0.091
12:52:3423.1123.1223.11▼ 0.095
12:52:3423.123.1123.11▼ 0.095
12:52:3023.1123.1223.11▼ 0.095
12:52:1723.1123.1223.11▼ 0.096
12:52:0823.1123.1223.11▼ 0.091
12:51:5723.123.1123.11▼ 0.095
12:51:5123.123.1123.11▼ 0.092
12:51:4023.1123.1223.11▼ 0.091
12:51:3523.1123.1223.11▼ 0.091
12:51:3223.1123.1223.11▼ 0.096
12:51:1223.1123.1223.11▼ 0.091
12:51:0223.123.1223.1▼ 0.11
12:50:5523.1123.1223.11▼ 0.094
12:50:5323.1123.1223.11▼ 0.092
12:50:5223.1123.1223.11▼ 0.091
12:50:4623.1123.1223.11▼ 0.0910
12:50:3423.1123.1223.11▼ 0.091
12:49:4223.1123.1223.11▼ 0.0922
12:49:4123.123.1123.11▼ 0.094
12:49:3523.123.1123.11▼ 0.095
12:49:3223.123.1123.11▼ 0.091
12:49:1323.123.1123.11▼ 0.091
12:49:0123.123.1123.11▼ 0.091
12:48:4923.123.1123.11▼ 0.095
12:48:4723.123.1123.11▼ 0.091
12:48:4723.123.1123.11▼ 0.091
12:48:3323.123.1123.11▼ 0.095
12:48:3023.123.1123.11▼ 0.091
12:48:1423.123.1123.11▼ 0.093
12:48:1223.123.1123.11▼ 0.091
12:47:5723.123.1123.11▼ 0.0910
12:47:2923.123.1123.1▼ 0.110
12:47:2523.123.1123.11▼ 0.092
12:46:5423.123.1123.1▼ 0.13
12:46:3423.123.1123.1▼ 0.11
12:46:2623.123.1123.11▼ 0.091
12:46:2223.123.1123.11▼ 0.091
12:46:0223.123.1123.11▼ 0.095
12:45:5323.1123.1223.11▼ 0.091
12:45:3923.123.1223.12▼ 0.081
12:45:3923.123.1223.12▼ 0.088
12:45:2423.123.1123.1▼ 0.110
12:45:2223.123.1123.11▼ 0.098
12:45:1323.123.1123.1▼ 0.12
12:45:0623.123.1123.1▼ 0.15
12:45:0223.123.1123.1▼ 0.1200
12:44:5623.123.1123.11▼ 0.093
12:44:4423.123.1123.11▼ 0.091
12:44:2923.123.1123.11▼ 0.092
12:44:2823.1123.1223.11▼ 0.0967
12:44:2723.1123.1223.12▼ 0.085
12:44:2623.1123.1223.11▼ 0.091
12:43:5323.1123.1223.12▼ 0.081
12:43:4323.1123.1223.12▼ 0.085
12:43:2223.1123.1223.12▼ 0.085
12:43:0723.1123.1223.12▼ 0.081
12:42:5523.1123.1223.11▼ 0.095
12:42:5023.1123.1223.12▼ 0.081
12:42:4023.1123.1223.12▼ 0.082
12:42:3723.1123.1223.12▼ 0.081
12:42:3023.1123.1223.12▼ 0.0810
12:42:2323.1123.1223.12▼ 0.081
12:42:1623.1223.1323.12▼ 0.082
12:41:5923.1323.1423.13▼ 0.071
12:41:4723.1223.1323.12▼ 0.0860
12:41:4723.1223.1323.13▼ 0.0710
12:41:3623.1223.1323.13▼ 0.071
12:41:3123.1223.1323.13▼ 0.071
12:41:2023.1223.1323.13▼ 0.071
12:41:0823.1223.1323.13▼ 0.071
12:41:0423.1223.1323.13▼ 0.073
12:41:0023.1323.1423.13▼ 0.074
12:40:2223.1223.1323.13▼ 0.079
12:40:0923.1323.1423.13▼ 0.071
12:39:5423.1323.1423.13▼ 0.0722
12:39:5023.1323.1423.14▼ 0.062
12:39:2723.1323.1423.13▼ 0.0710
12:39:2623.1323.1423.14▼ 0.061
12:39:0223.1323.1423.14▼ 0.065
12:38:5823.1323.1423.13▼ 0.073
12:38:5523.1323.1423.14▼ 0.064
12:38:4523.1323.1423.14▼ 0.061
12:38:3823.1323.1423.14▼ 0.063
12:38:1123.1323.1423.14▼ 0.061
12:38:0123.1323.1423.14▼ 0.061
12:37:4323.1323.1423.14▼ 0.061
12:37:4023.1323.1423.13▼ 0.0740
12:37:3923.1323.1423.14▼ 0.061
12:37:2423.1423.1523.14▼ 0.0612
12:36:5123.1423.1523.14▼ 0.0633
12:36:5123.1423.1523.15▼ 0.055
12:36:4423.1423.1523.15▼ 0.055
12:36:3923.1423.1523.15▼ 0.051
12:36:1523.1423.1523.15▼ 0.051
12:36:1523.1423.1523.14▼ 0.061
12:35:5223.1423.1623.16▼ 0.041
12:35:3723.1523.1623.15▼ 0.051
12:35:3623.1523.1623.15▼ 0.051
12:35:2423.1523.1623.15▼ 0.054
12:34:5623.1523.1623.15▼ 0.051
12:34:5123.1523.1623.15▼ 0.0515
12:34:4323.1423.1623.16▼ 0.0410
12:34:3523.1523.1623.15▼ 0.059
12:34:3123.1523.1623.16▼ 0.042
12:33:4823.1523.1623.16▼ 0.045
12:33:4623.1523.1623.15▼ 0.054
12:32:5423.1423.1523.15▼ 0.051
12:32:5323.1423.1523.15▼ 0.051
12:32:4923.1423.1523.15▼ 0.051
12:32:4823.1523.1623.15▼ 0.0525
12:32:4723.1523.1623.15▼ 0.052
12:32:2123.1523.1623.15▼ 0.054
12:32:1923.1523.1623.15▼ 0.0520
12:31:5923.1523.1623.15▼ 0.052
12:31:4723.1523.1623.16▼ 0.042
12:31:3723.1523.1723.15▼ 0.053
12:31:0123.1523.1623.16▼ 0.041
12:30:5523.1523.1623.16▼ 0.0410
12:30:5223.1523.1623.16▼ 0.041
12:30:3323.1523.1623.16▼ 0.044
12:30:2723.1523.1623.16▼ 0.042
12:30:1923.1623.1723.16▼ 0.043
12:30:0423.1623.1723.17▼ 0.031
12:30:0323.1523.1623.16▼ 0.048
12:29:3423.1523.1623.16▼ 0.045
12:29:1823.1423.1523.15▼ 0.0523
12:29:1423.1423.1523.15▼ 0.051
12:29:1423.1423.1523.15▼ 0.055
12:29:1323.1523.1623.15▼ 0.053
12:28:5623.1423.1523.16▼ 0.0429
12:28:5623.1423.1523.15▼ 0.0521
12:28:5023.1423.1523.15▼ 0.051
12:28:1423.1423.1523.15▼ 0.051
12:27:2723.1423.1523.15▼ 0.054
12:27:2223.1423.1523.15▼ 0.051
12:26:0623.1323.1523.15▼ 0.051
12:25:5623.1323.1423.14▼ 0.062
12:25:5323.1323.1423.14▼ 0.065
12:25:4923.1323.1423.13▼ 0.076
12:25:4923.1323.1423.14▼ 0.065
12:25:2523.1323.1423.14▼ 0.0610
12:25:0823.1323.1423.14▼ 0.064
12:25:0723.1323.1423.14▼ 0.061
12:24:4723.1323.1423.14▼ 0.063
12:24:4323.1323.1423.14▼ 0.0610
12:24:3623.1323.1423.14▼ 0.061
12:24:2723.1323.1423.14▼ 0.062
12:24:2323.1323.1423.14▼ 0.061
12:23:1923.1323.1423.13▼ 0.071
12:23:0223.1323.1423.14▼ 0.067
12:22:4123.1323.1423.14▼ 0.061
12:22:2923.1323.1423.14▼ 0.061
12:20:5223.1323.1423.14▼ 0.061
12:20:4623.1223.1323.13▼ 0.072
12:20:4323.1323.1423.13▼ 0.071

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 149 5370 913191
融券買進 融券賣出 融券餘額 融券限額
0 0 1 913191

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1868 0 3745
2025/09/22 2743 0 -3532
2025/09/19 4423 0 1942
2025/09/18 532 0 -336
2025/09/17 -9384 0 -14597

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3501 維 熹

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。