MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00919 群益台灣精選高息

群益台灣精選高息 00919

24.09

△0.13(△0.54%)
開盤： 23.96   最高： 24.09   最低： 23.90
昨收： 23.96   買進： 24.08   賣出： 24.09
總量： 30,706   金額： 7.36億   2026/05/05 09:17:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:10:2525.6425.6525.64▲ 0.211
09:10:2125.6425.6525.64▲ 0.215
09:10:2025.6625.6425.64▲ 0.21142
09:10:0825.6625.6525.64▲ 0.2114
09:10:0625.6625.6525.65▲ 0.22155
09:10:0125.6625.6725.65▲ 0.22175
09:09:5125.6625.6725.66▲ 0.231
09:09:5025.6625.6725.66▲ 0.2311
09:09:4725.6625.6725.66▲ 0.2394
09:09:4625.6625.6725.66▲ 0.23102
09:09:4425.6625.6725.66▲ 0.2317
09:09:4425.6625.6725.66▲ 0.239
09:09:4325.6625.6725.66▲ 0.233
09:09:4325.6625.6725.67▲ 0.2499
09:09:3725.6625.6725.67▲ 0.2417
09:09:3425.6625.6725.66▲ 0.23106
09:09:2725.6625.6725.67▲ 0.2433
09:09:2025.6725.6825.66▲ 0.2313
09:09:1925.6725.6825.67▲ 0.245
09:09:1925.6725.6825.66▲ 0.2351
09:09:1425.6725.6825.66▲ 0.233
09:09:1225.6725.6825.67▲ 0.2426
09:09:0825.6725.6825.67▲ 0.24155
09:09:0025.6725.6825.67▲ 0.2445
09:08:5625.6725.6825.67▲ 0.2492
09:08:4525.6725.6825.67▲ 0.2431
09:08:3625.6725.6725.67▲ 0.24101
09:08:3125.6725.6725.66▲ 0.238
09:08:3125.6725.6725.67▲ 0.24112
09:08:2425.6725.6725.67▲ 0.24290
09:08:1225.6725.6725.67▲ 0.2411
09:08:0725.6725.6725.67▲ 0.241
09:08:0625.6725.6725.67▲ 0.24117
09:07:5825.6725.6725.67▲ 0.248
09:07:5725.6725.6725.67▲ 0.2469
09:07:5425.6725.6725.67▲ 0.244
09:07:5325.6725.6725.67▲ 0.242
09:07:5325.6625.6725.66▲ 0.23419
09:07:4225.6525.6625.66▲ 0.2342
09:07:4225.6525.6625.66▲ 0.23218
09:07:4125.6525.6625.65▲ 0.2269
09:07:3825.6525.6625.65▲ 0.2242
09:07:3625.6525.6625.65▲ 0.221
09:07:3625.6525.6625.65▲ 0.22116
09:07:3325.6525.6625.65▲ 0.225
09:07:3225.6525.6625.65▲ 0.22167
09:07:2925.6525.6625.65▲ 0.2217
09:07:2725.6525.6625.65▲ 0.224
09:07:2725.6525.6625.65▲ 0.22229
09:07:1725.6525.6625.65▲ 0.2282
09:07:1025.6525.6625.65▲ 0.2242
09:07:0825.6525.6625.65▲ 0.22154
09:06:5925.6525.6625.65▲ 0.229
09:06:5825.6525.6625.64▲ 0.21130
09:06:5525.6525.6625.65▲ 0.2295
09:06:5025.6325.6425.66▲ 0.23175
09:06:4425.6325.6425.65▲ 0.2217
09:06:4325.6325.6425.65▲ 0.2263
09:06:4325.6325.6425.65▲ 0.2221
09:06:4325.6325.6425.65▲ 0.2217
09:06:4125.6325.6425.66▲ 0.23849
09:06:2825.6325.6425.64▲ 0.2110
09:06:2725.6325.6225.63▲ 0.271
09:06:2125.6325.6225.63▲ 0.288
09:06:1325.6325.6225.62▲ 0.1933
09:06:0925.5825.6225.62▲ 0.191
09:06:0925.5825.6225.62▲ 0.193
09:06:0925.5825.6225.63▲ 0.2213
09:06:0925.5825.6225.62▲ 0.1934
09:06:0625.5825.6225.6▲ 0.178
09:06:0625.5825.5925.61▲ 0.181925
09:05:5825.5825.5925.59▲ 0.1623
09:05:5625.5825.5925.58▲ 0.1558
09:05:5425.5825.625.58▲ 0.15917
09:05:5225.5625.5725.57▲ 0.141033
09:05:5125.5625.5725.56▲ 0.1316
09:05:5025.5625.5725.56▲ 0.13257
09:05:4825.5625.5825.57▲ 0.14490
09:05:4425.5625.5825.56▲ 0.1392
09:05:4225.5625.5825.56▲ 0.13108
09:05:3725.5625.5825.56▲ 0.13535
09:05:3225.5625.5825.56▲ 0.13102
09:05:2325.5625.5825.57▲ 0.1417
09:05:2125.5625.5825.56▲ 0.135
09:05:2125.5625.5825.56▲ 0.133
09:05:2025.5625.5825.57▲ 0.141
09:05:1925.5625.5825.57▲ 0.14413
09:05:1825.5625.5825.57▲ 0.14321
09:05:0525.5625.5825.58▲ 0.151
09:05:0525.5625.5825.57▲ 0.1420
09:05:0325.5625.5825.57▲ 0.1451
09:04:5825.5625.5725.58▲ 0.151
09:04:5825.5625.5725.57▲ 0.142156
09:04:5725.5725.5825.57▲ 0.143
09:04:5625.5725.5825.57▲ 0.1450
09:04:5625.5725.5825.57▲ 0.141
09:04:5625.5725.5825.57▲ 0.14554
09:04:5125.5725.5825.57▲ 0.145
09:04:4925.5725.5825.57▲ 0.1424
09:04:4725.5725.5825.57▲ 0.14506
09:04:4425.5725.5825.58▲ 0.15104
09:04:4225.5725.5825.57▲ 0.1466
09:04:3725.5725.5825.58▲ 0.15378
09:04:3125.5725.5825.57▲ 0.14520
09:04:2525.5725.5825.57▲ 0.1433
09:04:2225.5725.5825.58▲ 0.1559
09:04:2025.5725.5825.57▲ 0.14484
09:04:1525.5725.5825.58▲ 0.15149
09:04:0825.5625.5625.57▲ 0.1422
09:04:0825.5625.5625.56▲ 0.13769
09:04:0425.5625.5625.56▲ 0.13570
09:03:4925.5625.5625.57▲ 0.14726
09:03:2625.5425.5925.57▲ 0.14439
09:03:1525.5425.5925.58▲ 0.155
09:03:1425.5425.5925.57▲ 0.1462
09:03:0825.5425.5925.57▲ 0.141
09:03:0825.5425.5925.57▲ 0.1426
09:03:0725.5425.5925.57▲ 0.142
09:03:0725.5425.5925.57▲ 0.1416
09:03:0425.5425.5925.57▲ 0.1410
09:03:0425.5425.5925.58▲ 0.15316
09:02:5425.5425.5725.59▲ 0.161
09:02:5425.5425.5725.58▲ 0.15234
09:02:4825.5425.5725.57▲ 0.1420
09:02:4725.5425.5725.57▲ 0.147
09:02:4625.5425.5725.58▲ 0.15173
09:02:4225.5425.5825.57▲ 0.14125
09:02:3625.5425.4425.58▲ 0.153
09:02:3625.5425.4425.58▲ 0.15847
09:02:3225.5425.4425.56▲ 0.13307
09:02:2625.5425.4425.54▲ 0.1120
09:02:2525.5425.4425.56▲ 0.1343
09:02:2125.5525.4425.55▲ 0.126
09:02:2025.5525.4425.55▲ 0.1213
09:02:1925.4325.4425.56▲ 0.13692
09:02:1225.4325.4425.55▲ 0.12763
09:02:0425.4325.4425.53▲ 0.110656

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 378 17998 4888033
融券買進 融券賣出 融券餘額 融券限額
2 0 338 4888033

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12048 0 8517
2025/09/22 20361 0 -4198
2025/09/19 17257 0 20380
2025/09/18 11627 0 8271
2025/09/17 -3544 0 -24130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2481 強 茂

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。