MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00919 群益台灣精選高息

群益台灣精選高息 00919

23.70

▽0.09(▽0.38%)
開盤： 23.79   最高： 23.80   最低： 23.57
昨收： 23.79   買進： 23.70   賣出： 23.71
總量： 174,124   金額： 41.23億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.7▼ 0.091124
13:30:0023.723.7123.7▼ 0.091158
13:24:5923.6723.6823.68▼ 0.1129
13:24:5423.6723.6823.68▼ 0.112
13:24:5323.6723.6823.68▼ 0.1120
13:24:5023.6723.6823.68▼ 0.111
13:24:5023.6723.6823.68▼ 0.112
13:24:5023.6723.6823.68▼ 0.111
13:24:4923.6723.6823.68▼ 0.111
13:24:4923.6723.6823.68▼ 0.113
13:24:4623.6723.6823.68▼ 0.111
13:24:4623.6723.6823.68▼ 0.111
13:24:4623.6723.6823.68▼ 0.112
13:24:4523.6723.6823.68▼ 0.111
13:24:4423.6723.6823.68▼ 0.114
13:24:4223.6723.6823.68▼ 0.1112
13:24:4123.6723.6823.68▼ 0.1131
13:24:3823.6723.6823.68▼ 0.114
13:24:3823.6723.6823.68▼ 0.1114
13:24:3423.6723.6823.68▼ 0.113
13:24:3323.6723.6823.68▼ 0.113
13:24:3223.6723.6823.68▼ 0.1120
13:24:2823.6723.6823.68▼ 0.1110
13:24:2723.6723.6823.68▼ 0.11431
13:24:1923.6723.6823.68▼ 0.111
13:24:1923.6723.6823.68▼ 0.113
13:24:1823.6723.6823.68▼ 0.113
13:24:1623.6723.6823.68▼ 0.1120
13:24:1323.6723.6823.68▼ 0.116
13:24:1123.6723.6823.68▼ 0.1118
13:24:0823.6723.6823.68▼ 0.112
13:24:0723.6723.6823.67▼ 0.1214
13:24:0023.6723.6823.68▼ 0.111
13:24:0023.6723.6823.68▼ 0.114
13:23:5923.6723.6823.68▼ 0.111
13:23:5823.6723.6823.68▼ 0.1116
13:23:5623.6723.6823.68▼ 0.116
13:23:5123.6723.6823.68▼ 0.1118
13:23:4423.6723.6823.68▼ 0.1110
13:23:4423.6723.6823.68▼ 0.117
13:23:2823.6623.6723.67▼ 0.121
13:23:2723.6623.6723.67▼ 0.1222
13:23:2323.6623.6723.67▼ 0.122
13:23:2323.6623.6723.67▼ 0.1217
13:23:1823.6623.6723.67▼ 0.122
13:23:1723.6623.6723.67▼ 0.125
13:23:1723.6623.6723.67▼ 0.124
13:23:1623.6623.6723.67▼ 0.121
13:23:1623.6623.6723.67▼ 0.1213
13:23:1423.6623.6723.67▼ 0.1210
13:23:1423.6623.6723.67▼ 0.124
13:23:1423.6623.6723.67▼ 0.121
13:23:1123.6623.6723.67▼ 0.122
13:23:1023.6623.6723.67▼ 0.121
13:23:1023.6623.6723.67▼ 0.1239
13:23:0823.6623.6723.66▼ 0.131
13:23:0823.6623.6723.67▼ 0.123
13:23:0723.6623.6723.67▼ 0.122
13:23:0723.6623.6723.67▼ 0.1211
13:23:0623.6623.6723.67▼ 0.128
13:23:0423.6623.6723.67▼ 0.1220
13:23:0323.6623.6723.67▼ 0.1230
13:23:0223.6623.6723.67▼ 0.122
13:22:5923.6623.6723.67▼ 0.1266
13:22:5723.6623.6723.67▼ 0.126
13:22:5623.6623.6723.67▼ 0.121
13:22:5623.6623.6723.67▼ 0.128
13:22:5423.6623.6723.67▼ 0.1216
13:22:5323.6623.6723.67▼ 0.1210
13:22:5223.6623.6723.67▼ 0.1211
13:22:5123.6623.6723.67▼ 0.129
13:22:5123.6623.6723.67▼ 0.121
13:22:5023.6623.6723.67▼ 0.1219
13:22:4923.6623.6723.67▼ 0.1240
13:22:4623.6623.6723.67▼ 0.123
13:22:4523.6623.6723.67▼ 0.1210
13:22:4423.6623.6723.67▼ 0.123
13:22:4223.6623.6723.67▼ 0.121
13:22:3823.6623.6723.67▼ 0.128
13:22:3523.6623.6723.67▼ 0.125
13:22:3223.6623.6723.67▼ 0.123
13:22:3123.6623.6723.67▼ 0.128
13:22:2923.6623.6723.67▼ 0.124
13:22:2923.6623.6723.67▼ 0.1210
13:22:2823.6623.6723.67▼ 0.121
13:22:2723.6623.6723.67▼ 0.121
13:22:2723.6623.6723.67▼ 0.125
13:22:2623.6623.6723.67▼ 0.123
13:22:2623.6623.6723.67▼ 0.1210
13:22:2623.6623.6723.67▼ 0.128
13:22:2423.6623.6723.67▼ 0.1220
13:22:2423.6623.6723.66▼ 0.135
13:22:2223.6623.6723.67▼ 0.121
13:22:2223.6623.6723.66▼ 0.135
13:22:2223.6623.6723.67▼ 0.121
13:22:2123.6623.6723.67▼ 0.1212
13:22:1823.6623.6723.66▼ 0.1319
13:22:1523.6623.6723.67▼ 0.121
13:22:1423.6623.6723.67▼ 0.123
13:22:1423.6623.6723.67▼ 0.121
13:22:1423.6623.6723.67▼ 0.1221
13:22:1323.6623.6723.67▼ 0.1222
13:22:1123.6623.6723.67▼ 0.1210
13:22:1123.6623.6723.67▼ 0.1222
13:22:0823.6623.6723.67▼ 0.127
13:22:0823.6623.6723.67▼ 0.125
13:22:0523.6623.6723.67▼ 0.1211
13:22:0523.6623.6723.67▼ 0.121
13:22:0423.6623.6723.66▼ 0.132
13:22:0423.6623.6723.67▼ 0.123
13:22:0323.6623.6723.67▼ 0.1227
13:22:0323.6623.6723.66▼ 0.137
13:22:0223.6623.6723.67▼ 0.1217
13:21:5823.6623.6723.67▼ 0.122
13:21:5723.6623.6723.67▼ 0.121
13:21:5723.6623.6723.66▼ 0.137
13:21:5423.6623.6723.67▼ 0.121
13:21:5423.6623.6723.67▼ 0.122
13:21:5423.6623.6723.67▼ 0.121
13:21:5423.6623.6723.67▼ 0.121
13:21:5323.6623.6723.67▼ 0.123
13:21:4823.6623.6723.67▼ 0.122
13:21:4823.6623.6723.67▼ 0.1240
13:21:4523.6623.6723.67▼ 0.127
13:21:4423.6623.6723.67▼ 0.123
13:21:4223.6623.6723.67▼ 0.123
13:21:3923.6623.6723.67▼ 0.1212
13:21:3523.6623.6723.67▼ 0.1211
13:21:3423.6623.6723.67▼ 0.121
13:21:3423.6623.6723.67▼ 0.121
13:21:3423.6623.6723.67▼ 0.123
13:21:3223.6623.6823.67▼ 0.1226
13:21:3023.6623.6823.68▼ 0.111
13:21:2823.6623.6723.67▼ 0.128
13:21:2623.6723.6823.67▼ 0.129
13:21:2423.6723.6723.67▼ 0.129
13:21:2323.6723.6723.68▼ 0.114
13:21:2123.6623.6723.67▼ 0.1218
13:21:1923.6623.6723.67▼ 0.1210
13:21:1923.6623.6723.67▼ 0.121
13:21:1723.6623.6723.67▼ 0.121
13:21:1523.6623.6723.66▼ 0.131
13:21:1523.6623.6723.67▼ 0.122
13:21:1523.6623.6723.67▼ 0.12379
13:21:1123.6623.6723.67▼ 0.121
13:21:1023.6623.6723.67▼ 0.1211
13:21:0823.6623.6723.67▼ 0.121
13:21:0723.6623.6723.67▼ 0.125
13:21:0723.6623.6723.67▼ 0.122
13:21:0623.6623.6723.67▼ 0.121
13:21:0523.6623.6723.67▼ 0.126
13:21:0423.6623.6723.67▼ 0.122
13:21:0423.6623.6723.67▼ 0.1210
13:21:0423.6623.6723.67▼ 0.12141
13:21:0223.6623.6723.67▼ 0.121
13:21:0223.6623.6723.67▼ 0.122
13:20:5923.6623.6723.67▼ 0.121
13:20:5923.6623.6723.67▼ 0.1214
13:20:5923.6623.6723.66▼ 0.1331
13:20:5723.6623.6723.66▼ 0.134
13:20:5423.6623.6723.67▼ 0.125
13:20:5323.6623.6723.67▼ 0.122
13:20:5223.6623.6723.67▼ 0.1230
13:20:5223.6623.6723.67▼ 0.125
13:20:5223.6623.6723.67▼ 0.121
13:20:5123.6623.6723.67▼ 0.121
13:20:5123.6623.6723.67▼ 0.1211
13:20:4723.6623.6723.67▼ 0.121
13:20:4723.6623.6723.67▼ 0.1213
13:20:4123.6623.6723.66▼ 0.132
13:20:3923.6623.6723.67▼ 0.1233
13:20:3223.6623.6723.67▼ 0.121
13:20:2923.6623.6723.67▼ 0.121
13:20:2923.6623.6723.67▼ 0.1216
13:20:2623.6623.6723.67▼ 0.1231
13:20:2323.6623.6723.67▼ 0.122
13:20:2223.6623.6723.67▼ 0.121
13:20:2223.6623.6723.67▼ 0.1212
13:20:2223.6623.6723.67▼ 0.125
13:20:1723.6623.6723.67▼ 0.122
13:20:1623.6623.6723.67▼ 0.1214
13:20:1423.6623.6723.67▼ 0.121
13:20:1423.6623.6723.67▼ 0.125
13:20:1223.6623.6723.66▼ 0.1316
13:20:1023.6623.6723.67▼ 0.1211
13:20:0823.6623.6723.67▼ 0.121
13:20:0723.6623.6723.67▼ 0.121
13:20:0523.6623.6723.67▼ 0.122
13:20:0523.6623.6723.67▼ 0.1252
13:19:5223.6623.6723.67▼ 0.121
13:19:5123.6623.6723.67▼ 0.121
13:19:5123.6623.6723.67▼ 0.1215
13:19:5123.6623.6723.67▼ 0.121
13:19:4423.6623.6723.67▼ 0.122
13:19:4423.6623.6723.67▼ 0.121
13:19:4423.6623.6723.66▼ 0.131
13:19:4223.6623.6723.66▼ 0.135
13:19:4123.6623.6723.67▼ 0.124
13:19:3623.6623.6723.67▼ 0.1220
13:19:3323.6623.6723.67▼ 0.12474
13:19:2923.6623.6723.67▼ 0.121
13:19:2823.6623.6723.67▼ 0.122
13:19:2623.6623.6723.67▼ 0.121
13:19:2523.6623.6723.67▼ 0.122
13:19:2323.6623.6723.67▼ 0.121
13:19:2123.6623.6723.67▼ 0.121
13:19:1923.6623.6723.67▼ 0.121
13:19:1923.6623.6723.67▼ 0.1221
13:19:1623.6623.6723.66▼ 0.137
13:19:1423.6623.6723.67▼ 0.121
13:19:1323.6623.6723.67▼ 0.1210
13:19:0723.6623.6723.67▼ 0.121
13:19:0523.6623.6723.67▼ 0.122
13:19:0323.6623.6723.67▼ 0.1212
13:19:0223.6623.6723.67▼ 0.127
13:18:5923.6623.6723.67▼ 0.1211
13:18:5723.6623.6723.67▼ 0.121
13:18:5523.6623.6723.67▼ 0.121
13:18:5423.6623.6723.67▼ 0.121
13:18:5123.6623.6723.67▼ 0.1230
13:18:5123.6623.6723.67▼ 0.1210
13:18:4923.6623.6723.66▼ 0.134
13:18:4723.6623.6723.66▼ 0.131
13:18:4723.6623.6723.67▼ 0.1214
13:18:3723.6623.6723.66▼ 0.132
13:18:3723.6623.6723.67▼ 0.121
13:18:3623.6623.6723.66▼ 0.1310
13:18:3123.6623.6723.66▼ 0.132
13:18:3123.6623.6723.66▼ 0.13100
13:18:2923.6623.6723.67▼ 0.125
13:18:0523.6523.6623.66▼ 0.131
13:18:0423.6523.6623.66▼ 0.131
13:18:0323.6523.6623.66▼ 0.1318
13:18:0023.6523.6623.66▼ 0.1315
13:17:5823.6523.6623.66▼ 0.134
13:17:5823.6523.6623.66▼ 0.131
13:17:5723.6523.6623.66▼ 0.131
13:17:5723.6523.6623.66▼ 0.139
13:17:5523.6523.6623.66▼ 0.1319
13:17:5323.6523.6623.66▼ 0.13200
13:17:5223.6523.6623.66▼ 0.131
13:17:5223.6523.6623.66▼ 0.133
13:17:5123.6523.6623.66▼ 0.137
13:17:4923.6523.6623.66▼ 0.131
13:17:4923.6523.6623.66▼ 0.1310
13:17:4623.6523.6623.66▼ 0.137
13:17:4123.6523.6623.66▼ 0.133
13:17:3923.6523.6623.66▼ 0.1321
13:17:3823.6523.6623.66▼ 0.135
13:17:3723.6523.6623.66▼ 0.139
13:17:3423.6523.6623.66▼ 0.1310
13:17:3423.6523.6623.66▼ 0.131
13:17:3323.6523.6623.66▼ 0.131
13:17:3223.6523.6623.66▼ 0.134
13:17:3223.6523.6623.66▼ 0.1310
13:17:3223.6523.6623.66▼ 0.137
13:17:3123.6523.6623.66▼ 0.132
13:17:3123.6523.6623.66▼ 0.1311
13:17:3023.6523.6623.66▼ 0.135
13:17:2923.6523.6623.66▼ 0.1313
13:17:2723.6523.6623.66▼ 0.131
13:17:2623.6523.6623.66▼ 0.134
13:17:2423.6523.6623.66▼ 0.131
13:17:2323.6523.6623.66▼ 0.131
13:17:2123.6523.6623.66▼ 0.1328
13:17:1623.6623.6723.66▼ 0.132
13:17:1523.6623.6723.66▼ 0.13122
13:16:5923.6623.6723.66▼ 0.134
13:16:5323.6523.6623.66▼ 0.1387
13:16:5323.6523.6623.66▼ 0.131
13:16:5323.6523.6623.66▼ 0.133
13:16:5323.6523.6623.66▼ 0.132
13:16:5223.6523.6623.66▼ 0.131
13:16:5223.6523.6623.66▼ 0.135
13:16:5123.6523.6623.66▼ 0.1320
13:16:5023.6523.6623.66▼ 0.132
13:16:4923.6523.6623.66▼ 0.132
13:16:4823.6523.6623.66▼ 0.1311
13:16:4523.6523.6623.66▼ 0.133
13:16:4523.6523.6623.66▼ 0.1313
13:16:4123.6523.6623.66▼ 0.134
13:16:4023.6523.6623.66▼ 0.1311
13:16:4023.6523.6623.66▼ 0.131
13:16:3923.6523.6623.66▼ 0.131
13:16:3923.6523.6623.66▼ 0.136
13:16:3823.6523.6623.65▼ 0.145
13:16:3723.6523.6623.66▼ 0.133
13:16:3623.6523.6623.66▼ 0.131
13:16:3623.6523.6623.66▼ 0.131
13:16:3523.6523.6623.66▼ 0.134
13:16:3223.6523.6623.66▼ 0.131
13:16:3223.6523.6623.66▼ 0.135
13:16:2823.6523.6623.66▼ 0.131
13:16:2723.6523.6623.66▼ 0.1317
13:16:1723.6523.6623.66▼ 0.1316
13:16:1423.6523.6623.66▼ 0.131
13:16:1323.6523.6623.66▼ 0.1312
13:16:1123.6523.6623.66▼ 0.132
13:16:1123.6523.6623.66▼ 0.132
13:16:0923.6523.6623.66▼ 0.131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 378 17998 4888033
融券買進 融券賣出 融券餘額 融券限額
2 0 338 4888033

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12048 0 8517
2025/09/22 20361 0 -4198
2025/09/19 17257 0 20380
2025/09/18 11627 0 8271
2025/09/17 -3544 0 -24130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1773 勝 一

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 76
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。