MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00923 群益台ESG低碳50

群益台ESG低碳50 00923

25.17

▽0.30(▽1.18%)
開盤： 25.02   最高： 25.20   最低： 24.82
昨收： 25.47   買進： 25.15   賣出： 25.16
總量： 3,314   金額： 0.83億   2025/11/05 11:42:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:41:0825.1525.1625.16▼ 0.311
11:40:1625.1525.1625.16▼ 0.311
11:39:5725.1525.1625.16▼ 0.311
11:38:2825.1625.1725.16▼ 0.314
11:37:4825.1625.1725.17▼ 0.31
11:35:3725.1725.1825.17▼ 0.33
11:35:3225.1725.1825.18▼ 0.292
11:34:4825.1825.1925.18▼ 0.292
11:33:4525.1925.225.19▼ 0.287
11:33:2725.1925.225.2▼ 0.271
11:32:4425.1925.225.19▼ 0.281
11:31:5625.1825.1925.19▼ 0.282
11:31:5125.1825.1925.19▼ 0.282
11:31:0925.1725.1825.18▼ 0.292
11:29:1925.1525.1625.16▼ 0.313
11:29:1125.1525.1625.16▼ 0.312
11:29:1025.1525.1625.16▼ 0.312
11:29:1025.1525.1625.16▼ 0.311
11:29:0625.1525.1625.16▼ 0.311
11:29:0625.1525.1625.16▼ 0.312
11:28:2525.1525.1625.16▼ 0.311
11:27:2125.1425.1525.15▼ 0.3211
11:24:1225.1125.1225.12▼ 0.352
11:24:1225.1125.1225.12▼ 0.355
11:24:1125.1125.1225.12▼ 0.351
11:24:1125.1125.1225.12▼ 0.3513
11:21:4925.1125.1225.11▼ 0.361
11:20:2525.1125.1225.12▼ 0.352
11:18:5125.125.1225.12▼ 0.351
11:17:5125.125.1225.12▼ 0.358
11:16:4525.1125.1225.12▼ 0.357
11:15:4325.1225.1325.12▼ 0.352
11:15:4325.1225.1325.12▼ 0.351
11:15:4325.1225.1325.12▼ 0.35172
11:13:2225.1325.1425.13▼ 0.3425
11:11:5925.1325.1425.13▼ 0.344
11:11:3225.1325.1425.13▼ 0.342
11:11:0525.1325.1425.13▼ 0.3436
11:07:3325.1325.1525.15▼ 0.325
11:07:3125.1325.1525.15▼ 0.325
11:07:2125.1325.1525.15▼ 0.321
11:07:2125.1325.1525.15▼ 0.321
11:07:1425.1325.1525.15▼ 0.321
11:06:3825.1325.1525.15▼ 0.3213
11:04:0725.0925.125.1▼ 0.376
11:03:2725.0725.125.1▼ 0.376
11:02:4425.0725.125.07▼ 0.42
11:01:4625.0425.0725.07▼ 0.45
11:01:3725.0425.0525.05▼ 0.422
11:01:3225.0525.0725.05▼ 0.424
10:59:3525.0225.0425.04▼ 0.431
10:59:0625.0325.0425.03▼ 0.4420
10:58:4125.0325.0425.03▼ 0.442
10:57:4825.0125.0325.03▼ 0.443
10:57:1125.0225.0325.03▼ 0.4412
10:55:282525.0225.02▼ 0.455
10:53:252525.0125.02▼ 0.451
10:53:252525.0125.01▼ 0.461
10:52:542525.0225.02▼ 0.4539
10:51:1124.992525▼ 0.471
10:51:0424.992525▼ 0.471
10:50:0924.992525▼ 0.473
10:48:2224.9724.9824.98▼ 0.491
10:48:1624.9724.9824.98▼ 0.494
10:45:5624.9524.9624.96▼ 0.511
10:45:5624.9524.9624.96▼ 0.511
10:45:5624.9524.9624.96▼ 0.513
10:45:5524.9524.9624.96▼ 0.511
10:45:5524.9524.9624.96▼ 0.511
10:45:5524.9524.9624.96▼ 0.511
10:45:5524.9524.9624.96▼ 0.511
10:45:5524.9524.9624.96▼ 0.5123
10:45:3624.9524.9624.96▼ 0.516
10:45:3624.9524.9624.96▼ 0.5121
10:43:3224.9424.9524.95▼ 0.525
10:41:5024.9324.9424.93▼ 0.547
10:41:3124.9424.9524.94▼ 0.531
10:41:1824.9524.9624.95▼ 0.524
10:41:1624.9524.9624.95▼ 0.522
10:41:0424.9524.9624.96▼ 0.51213
10:36:0524.8924.924.9▼ 0.571
10:35:5524.8924.924.9▼ 0.5715
10:35:4424.8824.8924.89▼ 0.581
10:35:4424.8824.8924.89▼ 0.581
10:35:2624.8824.8924.89▼ 0.581
10:33:5724.8724.8824.88▼ 0.5911
10:33:1324.8624.8724.87▼ 0.638
10:32:2024.8624.8724.87▼ 0.61
10:31:1424.8624.8724.86▼ 0.615
10:30:5024.8624.8724.87▼ 0.61
10:29:5924.8624.8724.87▼ 0.62
10:29:5324.8624.8724.87▼ 0.61
10:29:4924.8624.8724.87▼ 0.63
10:29:0524.8624.8724.87▼ 0.61
10:28:0224.8624.8724.87▼ 0.61
10:27:5924.8624.8724.87▼ 0.61
10:27:4124.8724.8824.87▼ 0.63
10:23:4824.8524.8724.85▼ 0.622
10:23:4424.8524.8724.85▼ 0.6228
10:23:2324.8724.8824.87▼ 0.61
10:23:2324.8724.8824.87▼ 0.68
10:20:5924.8924.924.89▼ 0.581
10:20:4824.8824.8924.88▼ 0.5914
10:17:2224.8624.8824.88▼ 0.5911
10:15:5124.8624.8824.86▼ 0.617
10:14:5624.8724.8924.88▼ 0.591
10:14:2324.8824.8924.88▼ 0.595
10:14:2324.8824.8924.88▼ 0.591
10:14:2324.8824.8924.88▼ 0.591
10:14:2324.8824.8924.88▼ 0.591
10:14:2324.8824.8924.88▼ 0.5915
10:14:2324.8824.8924.88▼ 0.596
10:13:0124.8824.8924.89▼ 0.582
10:11:3324.8924.924.88▼ 0.5913
10:11:3324.8924.924.89▼ 0.5814
10:08:1624.8824.8924.89▼ 0.584
10:07:4424.8824.8924.89▼ 0.5822
10:07:1624.8824.8924.88▼ 0.591
10:07:1424.8824.8924.89▼ 0.581
10:07:0424.8824.8924.89▼ 0.587
10:05:0924.8524.8624.86▼ 0.6125
10:03:1924.8324.8424.84▼ 0.632
10:03:0624.8324.8424.84▼ 0.637
10:02:3424.8424.8524.84▼ 0.636
10:02:2124.8424.8524.85▼ 0.622
10:01:3624.8424.8524.84▼ 0.6333
10:01:1624.8524.8724.85▼ 0.6215
10:00:4624.8524.8724.87▼ 0.610
09:58:5924.8424.8524.85▼ 0.6230
09:57:3224.8524.8724.87▼ 0.615
09:55:1324.8624.8724.87▼ 0.62
09:54:0824.8824.924.87▼ 0.620
09:53:1224.8724.8824.88▼ 0.597
09:52:5724.8624.8724.87▼ 0.66
09:52:1824.8524.8724.87▼ 0.65
09:49:4824.8424.8524.85▼ 0.624
09:49:0424.8424.8524.84▼ 0.6310
09:48:5224.8424.8524.85▼ 0.625
09:48:2824.8424.8524.85▼ 0.621
09:48:1324.8424.8524.85▼ 0.6212
09:47:0824.8424.8624.85▼ 0.6230
09:46:5924.8324.8524.84▼ 0.6357
09:45:1724.8124.8224.82▼ 0.655
09:44:4824.8124.8424.82▼ 0.652
09:44:4724.8324.8424.82▼ 0.6521
09:44:3724.8324.8424.83▼ 0.6411
09:44:2324.8324.8424.84▼ 0.633
09:44:1624.8324.8424.84▼ 0.633
09:43:4724.8324.8424.83▼ 0.644
09:43:3224.8324.8424.84▼ 0.632
09:42:4324.8324.8324.83▼ 0.646
09:42:2924.8324.8624.84▼ 0.6311
09:42:2124.8424.8724.84▼ 0.637
09:42:2124.8424.8724.85▼ 0.6211
09:41:2924.8524.8624.86▼ 0.6118
09:41:1324.8524.8724.86▼ 0.615
09:40:4324.8424.8624.86▼ 0.616
09:40:2624.8524.8624.86▼ 0.61104
09:37:2224.8824.924.88▼ 0.591
09:37:1924.8824.924.88▼ 0.594
09:35:4724.8724.8724.88▼ 0.5922
09:33:3124.8724.8824.88▼ 0.591
09:33:0124.8824.9224.88▼ 0.5926
09:32:3524.8724.8824.88▼ 0.5977
09:31:3324.924.9124.9▼ 0.5713
09:31:2124.924.9124.9▼ 0.571
09:31:2124.924.9124.9▼ 0.572
09:31:0424.924.9324.94▼ 0.537
09:31:0324.924.9324.93▼ 0.549
09:29:5324.924.9324.9▼ 0.575
09:28:3224.8924.924.9▼ 0.574
09:28:2624.8924.924.89▼ 0.5820
09:26:0424.8424.8524.85▼ 0.623
09:25:2824.8424.8524.85▼ 0.621
09:25:2624.8624.8724.85▼ 0.6228
09:25:2624.8624.8724.86▼ 0.6141
09:25:0824.8624.8924.86▼ 0.615
09:25:0624.8824.8924.87▼ 0.6127
09:23:3824.8824.8924.89▼ 0.5813
09:23:0924.8924.8924.89▼ 0.5812
09:22:4824.8824.8924.89▼ 0.5833
09:22:4324.8824.8924.88▼ 0.591
09:22:2724.8624.8924.88▼ 0.5936
09:21:5224.8924.924.89▼ 0.588
09:21:5224.924.924.9▼ 0.57178
09:21:2924.9324.9424.94▼ 0.5315
09:21:2024.9324.9524.94▼ 0.5316
09:21:2024.9524.9524.94▼ 0.536
09:21:1924.9524.9624.95▼ 0.5243
09:21:0624.9624.9724.96▼ 0.519
09:20:1724.9624.9824.98▼ 0.49154
09:18:502525.0125▼ 0.477
09:18:232525.0125.01▼ 0.461
09:18:202525.0125.01▼ 0.461
09:18:182525.0125▼ 0.4717
09:17:322525.0125▼ 0.472
09:17:232525.0125.01▼ 0.468
09:17:072525.0125.01▼ 0.461
09:17:032525.0125.01▼ 0.461
09:16:5825.0125.0325.01▼ 0.461
09:16:4425.0125.0425.03▼ 0.446
09:15:592525.0325▼ 0.473
09:15:4525.0325.0425▼ 0.4760
09:15:1425.0425.0525.04▼ 0.435
09:15:0925.0425.0525.04▼ 0.431
09:15:0925.0425.0525.04▼ 0.431
09:15:0925.0425.0525.04▼ 0.431
09:15:0925.0425.0525.04▼ 0.431
09:15:0225.0525.0625.04▼ 0.4310
09:15:0125.0525.0625.04▼ 0.4319
09:14:0225.0425.0625.06▼ 0.411
09:13:3025.0425.0625.04▼ 0.431
09:13:0325.0425.0525.04▼ 0.431
09:13:0325.0425.0525.04▼ 0.431
09:13:0325.0425.0525.04▼ 0.431
09:12:5725.0425.0525.05▼ 0.424
09:12:4225.0325.0725.05▼ 0.421
09:12:2425.0325.0325.04▼ 0.431
09:12:2425.0325.0325.04▼ 0.431
09:12:2425.0325.0325.04▼ 0.431
09:12:2425.0325.0325.04▼ 0.431
09:12:2425.0325.0325.04▼ 0.4328
09:11:3824.992525▼ 0.4721
09:11:1424.9424.9524.98▼ 0.491
09:11:1424.9424.9524.98▼ 0.4911
09:11:0824.9424.9524.96▼ 0.5110
09:10:4824.9224.9424.94▼ 0.537
09:10:4324.9224.9324.93▼ 0.549
09:10:4124.9224.9324.93▼ 0.541
09:10:4024.9224.9324.93▼ 0.542
09:10:3724.9224.9324.93▼ 0.543
09:10:1024.9224.9324.93▼ 0.548
09:09:5324.9224.9324.93▼ 0.541
09:09:5224.9224.9324.93▼ 0.544
09:09:5224.9224.9324.93▼ 0.541
09:09:4124.9224.9324.93▼ 0.541
09:09:3124.9224.9324.92▼ 0.5545
09:08:5424.9324.9524.94▼ 0.531
09:08:5224.9324.9524.94▼ 0.532
09:08:4824.9324.9524.94▼ 0.533
09:08:4324.9324.9524.93▼ 0.545
09:08:4024.9424.9524.94▼ 0.534
09:08:4024.9324.9424.94▼ 0.531
09:08:4024.9324.9424.94▼ 0.531
09:08:3024.9424.9524.93▼ 0.5421
09:08:2624.9524.9624.95▼ 0.528
09:08:0824.9524.9624.94▼ 0.531
09:08:0824.9524.9624.94▼ 0.531
09:08:0824.9524.9624.94▼ 0.531
09:08:0824.9524.9624.94▼ 0.531
09:08:0824.9524.9624.94▼ 0.531
09:08:0824.9524.9624.94▼ 0.534
09:08:0824.9524.9624.94▼ 0.532
09:08:0824.9524.9624.94▼ 0.537
09:07:5724.9524.9624.95▼ 0.522
09:07:5624.9424.9624.94▼ 0.5320
09:07:4724.9524.9724.95▼ 0.5214
09:07:4324.9624.9724.96▼ 0.517
09:07:4024.9624.9724.96▼ 0.511
09:07:4024.9624.9724.96▼ 0.511
09:07:4024.9624.9724.96▼ 0.511
09:07:4024.9624.9724.96▼ 0.5197
09:06:3624.9524.9524.96▼ 0.5136
09:06:1824.9424.9624.95▼ 0.521
09:06:0824.9424.9524.95▼ 0.5212
09:05:4824.9424.9524.95▼ 0.521
09:05:4824.9524.9624.95▼ 0.524
09:05:4524.9524.9624.96▼ 0.513
09:05:4024.9524.9624.95▼ 0.528
09:05:2024.9524.9624.96▼ 0.5116
09:05:2024.9524.9624.96▼ 0.5118
09:05:0624.9424.9524.96▼ 0.514
09:04:3824.9424.9624.94▼ 0.532
09:04:2524.9524.9624.93▼ 0.5444
09:04:1124.9524.9824.95▼ 0.522
09:04:0924.9724.9924.95▼ 0.5218
09:03:5524.9724.9924.97▼ 0.52
09:03:5224.9724.9824.98▼ 0.497
09:03:4324.9724.9824.97▼ 0.514
09:02:5624.992525▼ 0.4715
09:02:5524.992525▼ 0.471
09:02:3624.9725.0425▼ 0.471
09:02:3524.9825.0424.98▼ 0.4931
09:02:2625.0225.0225.02▼ 0.4511
09:02:112525.0625.03▼ 0.446
09:02:072525.0625.03▼ 0.442
09:02:072525.0625.03▼ 0.4466

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 0 113 205105
融券買進 融券賣出 融券餘額 融券限額
0 0 0 205105

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 243 0 2819
2025/09/22 486 0 463
2025/09/19 284 0 647
2025/09/18 -9 0 2061
2025/09/17 25 0 416

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8040 九 暘

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 54
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。