10:04:36 | 20.6 | 20.61 | 20.61 | -- | 2 |
10:04:22 | 20.6 | 20.61 | 20.61 | -- | 1 |
10:03:35 | 20.6 | 20.61 | 20.61 | -- | 1 |
10:02:42 | 20.6 | 20.61 | 20.61 | -- | 4 |
10:02:24 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 10 |
10:01:42 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 1 |
10:01:23 | 20.6 | 20.61 | 20.61 | -- | 1 |
10:01:22 | 20.6 | 20.61 | 20.61 | -- | 5 |
10:00:08 | 20.6 | 20.61 | 20.61 | -- | 1 |
09:59:31 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 20 |
09:59:21 | 20.6 | 20.61 | 20.61 | -- | 2 |
09:59:19 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 6 |
09:59:12 | 20.6 | 20.61 | 20.61 | -- | 1 |
09:59:00 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 2 |
09:57:48 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 35 |
09:56:55 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 5 |
09:55:44 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 2 |
09:55:11 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 1 |
09:54:11 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 3 |
09:53:28 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 3 |
09:51:49 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 1 |
09:50:56 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 1 |
09:50:49 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 3 |
09:50:47 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 3 |
09:50:00 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 1 |
09:49:27 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 1 |
09:47:29 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 2 |
09:45:59 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 1 |
09:45:35 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 1 |
09:45:33 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 3 |
09:43:08 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:42:48 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:42:38 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 2 |
09:41:57 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:41:49 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:41:45 | 20.58 | 20.6 | 20.6 | ▼ 0.01 | 1 |
09:41:26 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:41:25 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 1 |
09:41:19 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 1 |
09:40:19 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 1 |
09:40:01 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 8 |
09:39:19 | 20.6 | 20.61 | 20.61 | -- | 24 |
09:39:00 | 20.59 | 20.61 | 20.61 | -- | 1 |
09:38:24 | 20.59 | 20.6 | 20.61 | -- | 71 |
09:38:24 | 20.59 | 20.6 | 20.6 | ▼ 0.01 | 4 |
09:37:43 | 20.58 | 20.6 | 20.58 | ▼ 0.03 | 2 |
09:37:30 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 5 |
09:37:30 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:37:28 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 1 |
09:36:25 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:35:59 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 2 |
09:35:59 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:35:46 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 6 |
09:35:17 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 2 |
09:34:52 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 2 |
09:34:43 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:34:36 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:34:18 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:34:13 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 2 |
09:33:59 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:33:55 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:32:57 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 10 |
09:32:50 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:32:33 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:30:59 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 26 |
09:30:19 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 1 |
09:30:10 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 1 |
09:30:08 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 3 |
09:30:06 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 1 |
09:30:00 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 1 |
09:28:19 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 1 |
09:27:45 | 20.55 | 20.57 | 20.57 | ▼ 0.04 | 1 |
09:27:14 | 20.54 | 20.55 | 20.55 | ▼ 0.06 | 13 |
09:27:07 | 20.54 | 20.55 | 20.55 | ▼ 0.06 | 1 |
09:26:25 | 20.54 | 20.55 | 20.55 | ▼ 0.06 | 3 |
09:26:25 | 20.54 | 20.55 | 20.55 | ▼ 0.06 | 1 |
09:26:22 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 50 |
09:26:16 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 1 |
09:25:32 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 5 |
09:25:30 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 5 |
09:25:28 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 10 |
09:25:10 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 1 |
09:24:05 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 5 |
09:24:01 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 1 |
09:23:58 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 1 |
09:23:22 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 1 |
09:22:36 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 1 |
09:22:00 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 3 |
09:21:41 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 1 |
09:21:11 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 11 |
09:20:54 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 15 |
09:20:52 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 6 |
09:20:40 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 1 |
09:20:30 | 20.52 | 20.53 | 20.53 | ▼ 0.08 | 25 |
09:20:28 | 20.52 | 20.53 | 20.53 | ▼ 0.08 | 2 |
09:19:39 | 20.52 | 20.53 | 20.53 | ▼ 0.08 | 4 |
09:19:39 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 11 |
09:19:07 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 1 |
09:18:45 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 1 |
09:18:33 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 68 |
09:18:27 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 4 |
09:18:15 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 2 |
09:18:14 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 2 |
09:18:10 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 10 |
09:17:12 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 1 |
09:17:03 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 1 |
09:16:53 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 8 |
09:16:48 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 63 |
09:16:44 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 6 |
09:16:36 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 1 |
09:16:34 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 20 |
09:15:43 | 20.53 | 20.54 | 20.53 | ▼ 0.08 | 5 |
09:15:40 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 1 |
09:14:47 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 2 |
09:14:27 | 20.53 | 20.54 | 20.54 | ▼ 0.07 | 5 |
09:14:17 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 2 |
09:14:11 | 20.54 | 20.55 | 20.55 | ▼ 0.06 | 1 |
09:13:56 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 2 |
09:13:34 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 1 |
09:13:34 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 2 |
09:13:32 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 1 |
09:13:30 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 23 |
09:13:26 | 20.54 | 20.55 | 20.54 | ▼ 0.07 | 1 |
09:13:21 | 20.54 | 20.55 | 20.55 | ▼ 0.06 | 1 |
09:13:18 | 20.55 | 20.56 | 20.55 | ▼ 0.06 | 54 |
09:13:12 | 20.55 | 20.56 | 20.55 | ▼ 0.06 | 1 |
09:12:09 | 20.55 | 20.56 | 20.56 | ▼ 0.05 | 5 |
09:12:03 | 20.55 | 20.56 | 20.56 | ▼ 0.05 | 1 |
09:11:55 | 20.55 | 20.56 | 20.56 | ▼ 0.05 | 1 |
09:11:27 | 20.56 | 20.57 | 20.56 | ▼ 0.05 | 19 |
09:11:20 | 20.56 | 20.57 | 20.56 | ▼ 0.05 | 2 |
09:10:27 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 4 |
09:10:20 | 20.56 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:10:08 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 1 |
09:10:08 | 20.57 | 20.58 | 20.57 | ▼ 0.04 | 4 |
09:10:02 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 10 |
09:10:00 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 6 |
09:09:56 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:09:43 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 3 |
09:09:42 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 1 |
09:09:22 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 4 |
09:09:13 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 1 |
09:09:03 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 1 |
09:08:39 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 1 |
09:08:23 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 1 |
09:07:57 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:07:53 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:07:42 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:07:25 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 1 |
09:07:02 | 20.58 | 20.59 | 20.58 | ▼ 0.03 | 5 |
09:05:51 | 20.57 | 20.58 | 20.57 | ▼ 0.04 | 17 |
09:05:46 | 20.57 | 20.59 | 20.57 | ▼ 0.04 | 10 |
09:05:42 | 20.57 | 20.59 | 20.57 | ▼ 0.04 | 3 |
09:05:40 | 20.57 | 20.59 | 20.57 | ▼ 0.04 | 5 |
09:05:26 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 10 |
09:05:12 | 20.57 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:05:08 | 20.57 | 20.58 | 20.58 | ▼ 0.03 | 200 |
09:05:07 | 20.56 | 20.57 | 20.57 | ▼ 0.04 | 2 |
09:04:47 | 20.56 | 20.57 | 20.56 | ▼ 0.05 | 5 |
09:04:02 | 20.55 | 20.56 | 20.56 | ▼ 0.05 | 3 |
09:03:56 | 20.55 | 20.56 | 20.55 | ▼ 0.06 | 5 |
09:03:30 | 20.55 | 20.56 | 20.55 | ▼ 0.06 | 1 |
09:03:16 | 20.55 | 20.56 | 20.55 | ▼ 0.06 | 2 |
09:03:07 | 20.55 | 20.56 | 20.56 | ▼ 0.05 | 3 |
09:03:03 | 20.56 | 20.57 | 20.56 | ▼ 0.05 | 1 |
09:02:32 | 20.57 | 20.61 | 20.57 | ▼ 0.04 | 4 |
09:02:26 | 20.56 | 20.61 | 20.56 | ▼ 0.05 | 10 |
09:02:13 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 1 |
09:02:00 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 1 |
09:01:58 | 20.6 | 20.61 | 20.57 | ▼ 0.04 | 21 |
09:01:58 | 20.6 | 20.61 | 20.58 | ▼ 0.03 | 8 |
09:01:58 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 5 |
09:01:24 | 20.58 | 20.59 | 20.6 | ▼ 0.01 | 1 |
09:01:24 | 20.58 | 20.59 | 20.59 | ▼ 0.02 | 1 |
09:01:20 | 20.59 | 20.6 | 20.59 | ▼ 0.02 | 1 |
09:01:09 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 10 |
09:01:03 | 20.6 | 20.61 | 20.6 | ▼ 0.01 | 1 |
09:00:40 | 20.6 | 20.62 | 20.6 | ▼ 0.01 | 24 |
09:00:40 | 20.6 | 20.62 | 20.6 | ▼ 0.01 | 2 |
09:00:08 | 20.61 | 20.62 | 20.61 | -- | 23 |
09:00:03 | -- | -- | 20.61 | -- | 125 |
|
|