MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00924 復華S&P500成長

復華S&P500成長 00924

23.15

▽0.04(▽0.17%)
開盤: 23.15   最高: 23.17   最低: 23.09
昨收: 23.19   買進: 23.14   賣出: 23.15
總量: 4,376   金額: 1.01億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.15▼ 0.043
13:30:0023.1423.1523.15▼ 0.0463
13:24:2223.1323.1423.14▼ 0.051
13:23:5623.1323.1423.14▼ 0.054
13:23:0923.1323.1423.13▼ 0.062
13:22:5223.1423.1523.14▼ 0.0514
13:22:5223.1423.1523.14▼ 0.0530
13:22:5123.1423.1523.14▼ 0.0531
13:22:4923.1423.1523.14▼ 0.0510
13:22:3423.1523.1523.15▼ 0.044
13:22:1723.1523.1523.15▼ 0.0432
13:21:5223.1623.1623.15▼ 0.0430
13:21:5123.1623.1623.15▼ 0.0460
13:21:4723.1623.1623.15▼ 0.044
13:21:3523.1623.1623.16▼ 0.033
13:21:2223.1623.1623.16▼ 0.037
13:21:0723.1623.1623.16▼ 0.034
13:20:4523.1623.1623.16▼ 0.0328
13:19:1923.1623.1723.16▼ 0.0325
13:19:1223.1623.1723.17▼ 0.0224
13:17:4523.1523.1623.16▼ 0.0312
13:16:2923.1523.1623.16▼ 0.031
13:16:0923.1523.1623.16▼ 0.032
13:15:5023.1523.1623.16▼ 0.031
13:15:4423.1523.1623.16▼ 0.032
13:15:3923.1523.1623.16▼ 0.036
13:14:4323.1523.1623.16▼ 0.035
13:13:2223.1523.1623.16▼ 0.032
13:13:1123.1523.1623.16▼ 0.032
13:12:1823.1523.1723.16▼ 0.037
13:11:4223.1523.1623.16▼ 0.033
13:11:2523.1523.1623.16▼ 0.031
13:11:1923.1523.1623.16▼ 0.037
13:10:3423.1523.1623.16▼ 0.031
13:10:0523.1523.1623.16▼ 0.0312
13:09:3423.1523.1623.15▼ 0.047
13:09:1323.1523.1623.16▼ 0.032
13:09:0223.1523.1623.16▼ 0.0313
13:08:5723.1523.1623.16▼ 0.031
13:08:5423.1523.1623.16▼ 0.039
13:08:2923.1523.1623.16▼ 0.038
13:06:5423.1523.1623.16▼ 0.031
13:06:2123.1523.1623.16▼ 0.0310
13:06:0723.1523.1623.16▼ 0.032
13:05:4823.1523.1623.16▼ 0.031
13:05:4523.1523.1623.16▼ 0.031
13:05:2823.1523.1623.16▼ 0.031
13:05:2623.1523.1623.16▼ 0.031
13:05:2223.1523.1623.16▼ 0.0310
13:05:1123.1523.1623.16▼ 0.0320
13:04:2623.1523.1623.16▼ 0.033
13:03:3923.1523.1623.16▼ 0.032
13:03:1223.1523.1623.16▼ 0.031
13:02:2823.1523.1623.16▼ 0.034
13:01:0623.1523.1623.15▼ 0.04138
13:00:2923.1423.1523.15▼ 0.042
13:00:1223.1423.1523.15▼ 0.045
12:59:4923.1423.1523.15▼ 0.041
12:59:4723.1423.1523.15▼ 0.043
12:59:3923.1423.1523.15▼ 0.041
12:59:2523.1423.1523.15▼ 0.041
12:59:1323.1423.1523.15▼ 0.041
12:59:1223.1423.1523.15▼ 0.042
12:58:3323.1423.1523.15▼ 0.041
12:58:1723.1423.1523.15▼ 0.041
12:58:0623.1423.1523.15▼ 0.041
12:58:0423.1423.1523.15▼ 0.041
12:57:5923.1423.1523.15▼ 0.045
12:57:5723.1423.1523.15▼ 0.042
12:57:4423.1423.1523.15▼ 0.042
12:57:3523.1423.1523.15▼ 0.042
12:57:3323.1423.1523.15▼ 0.042
12:57:2623.1423.1523.15▼ 0.041
12:56:3923.1423.1523.15▼ 0.041
12:56:2823.1423.1523.15▼ 0.041
12:56:0223.1423.1523.15▼ 0.041
12:55:5323.1423.1523.15▼ 0.041
12:55:5123.1423.1523.15▼ 0.041
12:55:4923.1423.1523.14▼ 0.051
12:55:3423.1423.1523.15▼ 0.041
12:55:2923.1423.1523.15▼ 0.041
12:55:1023.1423.1523.15▼ 0.041
12:53:1423.1423.1523.15▼ 0.041
12:53:0423.1423.1523.15▼ 0.043
12:52:5123.1423.1523.15▼ 0.041
12:52:4823.1423.1523.15▼ 0.041
12:52:2823.1423.1523.15▼ 0.041
12:52:2023.1423.1523.15▼ 0.041
12:52:0723.1423.1523.15▼ 0.043
12:51:1023.1423.1523.15▼ 0.041
12:50:5123.1423.1523.15▼ 0.0422
12:50:5023.1423.1523.15▼ 0.041
12:50:3823.1423.1523.15▼ 0.044
12:50:0423.1423.1523.15▼ 0.044
12:49:3223.1423.1523.15▼ 0.042
12:49:1723.1423.1523.15▼ 0.041
12:49:0823.1423.1523.15▼ 0.041
12:48:4823.1423.1523.15▼ 0.042
12:48:2723.1423.1523.15▼ 0.041
12:47:3623.1423.1523.15▼ 0.041
12:47:1223.1423.1523.14▼ 0.0521
12:45:2123.1423.1523.14▼ 0.0525
12:45:1723.1423.1523.14▼ 0.052
12:45:0023.1423.1523.14▼ 0.055
12:44:5223.1423.1523.14▼ 0.055
12:42:5623.1323.1423.14▼ 0.052
12:42:0423.1323.1423.14▼ 0.051
12:42:0223.1323.1423.14▼ 0.051
12:42:0123.1323.1423.14▼ 0.051
12:41:5323.1323.1423.14▼ 0.052
12:41:4223.1323.1423.14▼ 0.052
12:41:1823.1323.1423.14▼ 0.056
12:41:1223.1323.1423.13▼ 0.061
12:40:2223.1323.1423.14▼ 0.051
12:40:1723.1323.1423.14▼ 0.051
12:40:0723.1323.1423.14▼ 0.051
12:39:0223.1323.1423.14▼ 0.051
12:38:1623.1323.1423.14▼ 0.055
12:38:1323.1323.1423.14▼ 0.055
12:37:5723.1323.1423.14▼ 0.052
12:37:5523.1323.1423.14▼ 0.051
12:37:5423.1423.1523.14▼ 0.0599
12:36:2223.1423.1523.14▼ 0.0510
12:36:2223.1423.1523.14▼ 0.0510
12:36:1823.1423.1523.14▼ 0.0510
12:36:1823.1423.1523.14▼ 0.0510
12:36:1223.1423.1523.14▼ 0.0550
12:36:1223.1423.1523.14▼ 0.0550
12:35:1623.1423.1523.15▼ 0.041
12:35:1323.1423.1523.15▼ 0.043
12:34:4823.1423.1523.15▼ 0.041
12:33:2823.1423.1523.15▼ 0.041
12:33:2723.1423.1523.15▼ 0.041
12:31:0023.1323.1423.14▼ 0.053
12:30:0223.1323.1423.14▼ 0.051
12:30:0223.1323.1423.14▼ 0.051
12:29:0923.1323.1423.14▼ 0.053
12:28:3023.1323.1423.14▼ 0.051
12:27:5623.1323.1423.14▼ 0.051
12:27:3923.1323.1423.13▼ 0.0630
12:27:3823.1423.1523.14▼ 0.0530
12:27:3423.1423.1523.14▼ 0.051
12:27:3223.1423.1523.14▼ 0.051
12:27:3123.1423.1523.14▼ 0.051
12:27:3023.1423.1523.14▼ 0.051
12:27:2923.1423.1523.14▼ 0.051
12:27:2923.1423.1523.15▼ 0.041
12:27:2823.1423.1523.14▼ 0.051
12:27:2723.1423.1523.14▼ 0.051
12:27:2623.1423.1523.14▼ 0.051
12:27:1123.1423.1523.14▼ 0.051
12:27:1023.1423.1523.14▼ 0.051
12:27:1023.1423.1523.14▼ 0.051
12:27:0923.1423.1523.14▼ 0.051
12:27:0923.1423.1523.14▼ 0.051
12:27:0923.1423.1523.14▼ 0.051
12:26:5523.1423.1523.14▼ 0.05100
12:26:2623.1423.1523.14▼ 0.053
12:25:3923.1423.1523.15▼ 0.042
12:25:3323.1423.1523.15▼ 0.041
12:25:3223.1423.1523.15▼ 0.042
12:25:3023.1423.1523.15▼ 0.041
12:25:2823.1423.1523.15▼ 0.041
12:25:1623.1423.1523.15▼ 0.041
12:24:5723.1423.1523.15▼ 0.042
12:24:4423.1423.1523.15▼ 0.041
12:23:4023.1423.1523.14▼ 0.052
12:23:0523.1423.1523.15▼ 0.043
12:22:4423.1423.1523.15▼ 0.041
12:22:2823.1423.1523.15▼ 0.043
12:21:0423.1423.1523.15▼ 0.042
12:20:2323.1423.1523.14▼ 0.0512
12:20:0923.1423.1523.15▼ 0.041
12:19:5123.1423.1523.15▼ 0.042
12:19:3023.1423.1523.15▼ 0.041
12:19:2923.1423.1523.15▼ 0.041
12:19:2523.1423.1523.15▼ 0.0420
12:19:0923.1423.1523.15▼ 0.041
12:19:0523.1423.1523.15▼ 0.041
12:18:2223.1423.1523.15▼ 0.041
12:17:5923.1423.1523.15▼ 0.042
12:17:2023.1423.1523.15▼ 0.041
12:16:5523.1423.1523.15▼ 0.041
12:16:4423.1423.1523.15▼ 0.041
12:16:2923.1423.1523.15▼ 0.041
12:15:3023.1423.1523.15▼ 0.041
12:15:1023.1423.1523.15▼ 0.043
12:14:4323.1423.1523.15▼ 0.041
12:14:4123.1423.1523.15▼ 0.041
12:14:1423.1423.1523.15▼ 0.041
12:13:5423.1423.1523.15▼ 0.041
12:13:4423.1423.1523.15▼ 0.041
12:13:3223.1423.1523.15▼ 0.041
12:11:5823.1423.1523.15▼ 0.041
12:11:4423.1423.1523.15▼ 0.041
12:11:3723.1423.1523.15▼ 0.0450
12:11:1423.1423.1523.15▼ 0.041
12:09:0723.1423.1523.15▼ 0.041
12:08:5923.1423.1523.15▼ 0.041
12:08:3423.1423.1523.15▼ 0.041
12:07:0723.1423.1523.15▼ 0.041
12:06:2823.1423.1523.14▼ 0.051
12:06:0523.1423.1523.15▼ 0.042
12:05:2223.1423.1523.15▼ 0.044
12:04:3223.1423.1523.15▼ 0.044
12:03:4423.1423.1523.15▼ 0.041
12:03:2023.1423.1523.14▼ 0.051
12:03:0023.1423.1523.14▼ 0.051
12:01:1423.1423.1523.14▼ 0.052
12:00:5123.1323.1523.13▼ 0.0610
12:00:4423.1423.1523.14▼ 0.051
11:59:3223.1323.1423.14▼ 0.0570
11:59:1123.1323.1423.14▼ 0.051
11:59:1123.1323.1423.14▼ 0.051
11:59:0623.1323.1423.14▼ 0.051
11:58:4223.1323.1423.14▼ 0.052
11:58:2923.1323.1423.14▼ 0.051
11:58:0323.1323.1423.14▼ 0.0515
11:57:4423.1323.1423.14▼ 0.055
11:56:5223.1323.1423.14▼ 0.055
11:56:3223.1323.1423.14▼ 0.0552
11:56:3223.1423.1523.14▼ 0.0548
11:56:0723.1423.1523.15▼ 0.041
11:55:4923.1423.1523.15▼ 0.042
11:55:4823.1423.1523.15▼ 0.041
11:55:4723.1423.1523.15▼ 0.041
11:55:2823.1423.1523.15▼ 0.041
11:55:2623.1423.1523.15▼ 0.0410
11:55:1123.1423.1523.15▼ 0.044
11:53:4923.1423.1523.15▼ 0.041
11:53:1423.1423.1523.15▼ 0.041
11:51:2123.1423.1523.14▼ 0.051
11:50:2223.1423.1523.15▼ 0.042
11:50:1523.1423.1523.15▼ 0.041
11:49:4623.1423.1523.15▼ 0.0460
11:49:0923.1523.1623.16▼ 0.031
11:48:5623.1523.1623.16▼ 0.032
11:48:3723.1523.1623.16▼ 0.031
11:48:3723.1523.1623.16▼ 0.032
11:47:5923.1523.1623.16▼ 0.031
11:47:2423.1523.1623.15▼ 0.0420
11:46:0523.1523.1623.15▼ 0.0416
11:46:0323.1523.1623.16▼ 0.032
11:46:0123.1523.1623.16▼ 0.031
11:45:1223.1523.1623.16▼ 0.031
11:45:0623.1523.1623.15▼ 0.0410
11:45:0623.1523.1623.16▼ 0.032
11:44:1423.1523.1623.16▼ 0.031
11:44:1023.1523.1623.16▼ 0.031
11:42:4623.1523.1623.16▼ 0.031
11:42:4423.1523.1623.16▼ 0.031
11:42:2623.1523.1623.16▼ 0.032
11:42:1123.1523.1623.16▼ 0.036
11:41:4523.1523.1623.16▼ 0.031
11:41:3023.1523.1623.16▼ 0.032
11:41:2123.1523.1623.16▼ 0.031
11:41:0923.1523.1623.16▼ 0.031
11:41:0823.1523.1623.16▼ 0.031
11:41:0023.1523.1623.16▼ 0.031
11:40:2123.1523.1623.16▼ 0.033
11:40:1223.1523.1623.16▼ 0.032
11:39:4923.1523.1623.16▼ 0.031
11:38:1723.1523.1623.16▼ 0.035
11:37:2923.1523.1623.16▼ 0.032
11:37:0323.1523.1623.16▼ 0.033
11:36:1623.1523.1623.16▼ 0.036
11:35:2823.1523.1623.16▼ 0.032
11:35:2323.1523.1623.16▼ 0.031
11:34:5923.1523.1623.16▼ 0.0311
11:34:2123.1523.1623.16▼ 0.031
11:34:0323.1523.1623.16▼ 0.032
11:34:0223.1523.1623.16▼ 0.031
11:33:5623.1523.1623.16▼ 0.031
11:33:0723.1523.1623.16▼ 0.031
11:32:5823.1523.1623.16▼ 0.032
11:32:3323.1523.1623.16▼ 0.031
11:32:3023.1523.1623.16▼ 0.034
11:32:1423.1523.1623.16▼ 0.036
11:32:0223.1523.1623.16▼ 0.037
11:31:1523.1523.1623.16▼ 0.0310
11:31:1323.1523.1623.16▼ 0.032
11:30:4923.1523.1623.16▼ 0.033
11:30:3623.1523.1623.16▼ 0.031
11:30:0123.1523.1623.16▼ 0.031
11:29:5223.1523.1623.16▼ 0.0315
11:29:2223.1523.1623.16▼ 0.033
11:29:1523.1523.1623.16▼ 0.031
11:29:0023.1523.1623.16▼ 0.036
11:28:3623.1523.1623.16▼ 0.0325
11:26:5923.1523.1623.16▼ 0.032
11:24:5823.1523.1623.16▼ 0.032
11:24:1523.1523.1623.16▼ 0.036
11:23:5323.1523.1623.16▼ 0.037
11:23:1323.1523.1623.16▼ 0.031
11:23:0623.1623.1723.16▼ 0.039
11:21:4423.1623.1723.17▼ 0.021
11:19:3523.1523.1623.16▼ 0.031
11:19:0523.1623.1723.16▼ 0.031
11:18:4623.1523.1623.16▼ 0.0312
11:17:5523.1523.1623.16▼ 0.031

資券變化

單位:張數  2025/03/13
融資買進 融資賣出 融資餘額 融資限額
118 23 2120 119775
融券買進 融券賣出 融券餘額 融券限額
1 3 9 119775

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 429 0 -2284
2025/03/13 466 0 -4693
2025/03/12 -1001 0 -4296
2025/03/11 78 0 -12250
2025/03/10 -567 0 -3880

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1730 花仙子

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 34 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 25
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞