MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00924 復華S&P500成長

復華S&P500成長 00924

23.15

▽0.04(▽0.17%)
開盤： 23.15   最高： 23.17   最低： 23.09
昨收： 23.19   買進： 23.14   賣出： 23.15
總量： 4,376   金額： 1.01億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.15▼ 0.043
13:30:0023.1423.1523.15▼ 0.0463
13:24:2223.1323.1423.14▼ 0.051
13:23:5623.1323.1423.14▼ 0.054
13:23:0923.1323.1423.13▼ 0.062
13:22:5223.1423.1523.14▼ 0.0514
13:22:5223.1423.1523.14▼ 0.0530
13:22:5123.1423.1523.14▼ 0.0531
13:22:4923.1423.1523.14▼ 0.0510
13:22:3423.1523.1523.15▼ 0.044
13:22:1723.1523.1523.15▼ 0.0432
13:21:5223.1623.1623.15▼ 0.0430
13:21:5123.1623.1623.15▼ 0.0460
13:21:4723.1623.1623.15▼ 0.044
13:21:3523.1623.1623.16▼ 0.033
13:21:2223.1623.1623.16▼ 0.037
13:21:0723.1623.1623.16▼ 0.034
13:20:4523.1623.1623.16▼ 0.0328
13:19:1923.1623.1723.16▼ 0.0325
13:19:1223.1623.1723.17▼ 0.0224
13:17:4523.1523.1623.16▼ 0.0312
13:16:2923.1523.1623.16▼ 0.031
13:16:0923.1523.1623.16▼ 0.032
13:15:5023.1523.1623.16▼ 0.031
13:15:4423.1523.1623.16▼ 0.032
13:15:3923.1523.1623.16▼ 0.036
13:14:4323.1523.1623.16▼ 0.035
13:13:2223.1523.1623.16▼ 0.032
13:13:1123.1523.1623.16▼ 0.032
13:12:1823.1523.1723.16▼ 0.037
13:11:4223.1523.1623.16▼ 0.033
13:11:2523.1523.1623.16▼ 0.031
13:11:1923.1523.1623.16▼ 0.037
13:10:3423.1523.1623.16▼ 0.031
13:10:0523.1523.1623.16▼ 0.0312
13:09:3423.1523.1623.15▼ 0.047
13:09:1323.1523.1623.16▼ 0.032
13:09:0223.1523.1623.16▼ 0.0313
13:08:5723.1523.1623.16▼ 0.031
13:08:5423.1523.1623.16▼ 0.039
13:08:2923.1523.1623.16▼ 0.038
13:06:5423.1523.1623.16▼ 0.031
13:06:2123.1523.1623.16▼ 0.0310
13:06:0723.1523.1623.16▼ 0.032
13:05:4823.1523.1623.16▼ 0.031
13:05:4523.1523.1623.16▼ 0.031
13:05:2823.1523.1623.16▼ 0.031
13:05:2623.1523.1623.16▼ 0.031
13:05:2223.1523.1623.16▼ 0.0310
13:05:1123.1523.1623.16▼ 0.0320
13:04:2623.1523.1623.16▼ 0.033
13:03:3923.1523.1623.16▼ 0.032
13:03:1223.1523.1623.16▼ 0.031
13:02:2823.1523.1623.16▼ 0.034
13:01:0623.1523.1623.15▼ 0.04138
13:00:2923.1423.1523.15▼ 0.042
13:00:1223.1423.1523.15▼ 0.045
12:59:4923.1423.1523.15▼ 0.041
12:59:4723.1423.1523.15▼ 0.043
12:59:3923.1423.1523.15▼ 0.041
12:59:2523.1423.1523.15▼ 0.041
12:59:1323.1423.1523.15▼ 0.041
12:59:1223.1423.1523.15▼ 0.042
12:58:3323.1423.1523.15▼ 0.041
12:58:1723.1423.1523.15▼ 0.041
12:58:0623.1423.1523.15▼ 0.041
12:58:0423.1423.1523.15▼ 0.041
12:57:5923.1423.1523.15▼ 0.045
12:57:5723.1423.1523.15▼ 0.042
12:57:4423.1423.1523.15▼ 0.042
12:57:3523.1423.1523.15▼ 0.042
12:57:3323.1423.1523.15▼ 0.042
12:57:2623.1423.1523.15▼ 0.041
12:56:3923.1423.1523.15▼ 0.041
12:56:2823.1423.1523.15▼ 0.041
12:56:0223.1423.1523.15▼ 0.041
12:55:5323.1423.1523.15▼ 0.041
12:55:5123.1423.1523.15▼ 0.041
12:55:4923.1423.1523.14▼ 0.051
12:55:3423.1423.1523.15▼ 0.041
12:55:2923.1423.1523.15▼ 0.041
12:55:1023.1423.1523.15▼ 0.041
12:53:1423.1423.1523.15▼ 0.041
12:53:0423.1423.1523.15▼ 0.043
12:52:5123.1423.1523.15▼ 0.041
12:52:4823.1423.1523.15▼ 0.041
12:52:2823.1423.1523.15▼ 0.041
12:52:2023.1423.1523.15▼ 0.041
12:52:0723.1423.1523.15▼ 0.043
12:51:1023.1423.1523.15▼ 0.041
12:50:5123.1423.1523.15▼ 0.0422
12:50:5023.1423.1523.15▼ 0.041
12:50:3823.1423.1523.15▼ 0.044
12:50:0423.1423.1523.15▼ 0.044
12:49:3223.1423.1523.15▼ 0.042
12:49:1723.1423.1523.15▼ 0.041
12:49:0823.1423.1523.15▼ 0.041
12:48:4823.1423.1523.15▼ 0.042
12:48:2723.1423.1523.15▼ 0.041
12:47:3623.1423.1523.15▼ 0.041
12:47:1223.1423.1523.14▼ 0.0521
12:45:2123.1423.1523.14▼ 0.0525
12:45:1723.1423.1523.14▼ 0.052
12:45:0023.1423.1523.14▼ 0.055
12:44:5223.1423.1523.14▼ 0.055
12:42:5623.1323.1423.14▼ 0.052
12:42:0423.1323.1423.14▼ 0.051
12:42:0223.1323.1423.14▼ 0.051
12:42:0123.1323.1423.14▼ 0.051
12:41:5323.1323.1423.14▼ 0.052
12:41:4223.1323.1423.14▼ 0.052
12:41:1823.1323.1423.14▼ 0.056
12:41:1223.1323.1423.13▼ 0.061
12:40:2223.1323.1423.14▼ 0.051
12:40:1723.1323.1423.14▼ 0.051
12:40:0723.1323.1423.14▼ 0.051
12:39:0223.1323.1423.14▼ 0.051
12:38:1623.1323.1423.14▼ 0.055
12:38:1323.1323.1423.14▼ 0.055
12:37:5723.1323.1423.14▼ 0.052
12:37:5523.1323.1423.14▼ 0.051
12:37:5423.1423.1523.14▼ 0.0599
12:36:2223.1423.1523.14▼ 0.0510
12:36:2223.1423.1523.14▼ 0.0510
12:36:1823.1423.1523.14▼ 0.0510
12:36:1823.1423.1523.14▼ 0.0510
12:36:1223.1423.1523.14▼ 0.0550
12:36:1223.1423.1523.14▼ 0.0550
12:35:1623.1423.1523.15▼ 0.041
12:35:1323.1423.1523.15▼ 0.043
12:34:4823.1423.1523.15▼ 0.041
12:33:2823.1423.1523.15▼ 0.041
12:33:2723.1423.1523.15▼ 0.041
12:31:0023.1323.1423.14▼ 0.053
12:30:0223.1323.1423.14▼ 0.051
12:30:0223.1323.1423.14▼ 0.051
12:29:0923.1323.1423.14▼ 0.053
12:28:3023.1323.1423.14▼ 0.051
12:27:5623.1323.1423.14▼ 0.051
12:27:3923.1323.1423.13▼ 0.0630
12:27:3823.1423.1523.14▼ 0.0530
12:27:3423.1423.1523.14▼ 0.051
12:27:3223.1423.1523.14▼ 0.051
12:27:3123.1423.1523.14▼ 0.051
12:27:3023.1423.1523.14▼ 0.051
12:27:2923.1423.1523.14▼ 0.051
12:27:2923.1423.1523.15▼ 0.041
12:27:2823.1423.1523.14▼ 0.051
12:27:2723.1423.1523.14▼ 0.051
12:27:2623.1423.1523.14▼ 0.051
12:27:1123.1423.1523.14▼ 0.051
12:27:1023.1423.1523.14▼ 0.051
12:27:1023.1423.1523.14▼ 0.051
12:27:0923.1423.1523.14▼ 0.051
12:27:0923.1423.1523.14▼ 0.051
12:27:0923.1423.1523.14▼ 0.051
12:26:5523.1423.1523.14▼ 0.05100
12:26:2623.1423.1523.14▼ 0.053
12:25:3923.1423.1523.15▼ 0.042
12:25:3323.1423.1523.15▼ 0.041
12:25:3223.1423.1523.15▼ 0.042
12:25:3023.1423.1523.15▼ 0.041
12:25:2823.1423.1523.15▼ 0.041
12:25:1623.1423.1523.15▼ 0.041
12:24:5723.1423.1523.15▼ 0.042
12:24:4423.1423.1523.15▼ 0.041
12:23:4023.1423.1523.14▼ 0.052
12:23:0523.1423.1523.15▼ 0.043
12:22:4423.1423.1523.15▼ 0.041
12:22:2823.1423.1523.15▼ 0.043
12:21:0423.1423.1523.15▼ 0.042
12:20:2323.1423.1523.14▼ 0.0512
12:20:0923.1423.1523.15▼ 0.041
12:19:5123.1423.1523.15▼ 0.042
12:19:3023.1423.1523.15▼ 0.041
12:19:2923.1423.1523.15▼ 0.041
12:19:2523.1423.1523.15▼ 0.0420
12:19:0923.1423.1523.15▼ 0.041
12:19:0523.1423.1523.15▼ 0.041
12:18:2223.1423.1523.15▼ 0.041
12:17:5923.1423.1523.15▼ 0.042
12:17:2023.1423.1523.15▼ 0.041
12:16:5523.1423.1523.15▼ 0.041
12:16:4423.1423.1523.15▼ 0.041
12:16:2923.1423.1523.15▼ 0.041
12:15:3023.1423.1523.15▼ 0.041
12:15:1023.1423.1523.15▼ 0.043
12:14:4323.1423.1523.15▼ 0.041
12:14:4123.1423.1523.15▼ 0.041
12:14:1423.1423.1523.15▼ 0.041
12:13:5423.1423.1523.15▼ 0.041
12:13:4423.1423.1523.15▼ 0.041
12:13:3223.1423.1523.15▼ 0.041
12:11:5823.1423.1523.15▼ 0.041
12:11:4423.1423.1523.15▼ 0.041
12:11:3723.1423.1523.15▼ 0.0450
12:11:1423.1423.1523.15▼ 0.041
12:09:0723.1423.1523.15▼ 0.041
12:08:5923.1423.1523.15▼ 0.041
12:08:3423.1423.1523.15▼ 0.041
12:07:0723.1423.1523.15▼ 0.041
12:06:2823.1423.1523.14▼ 0.051
12:06:0523.1423.1523.15▼ 0.042
12:05:2223.1423.1523.15▼ 0.044
12:04:3223.1423.1523.15▼ 0.044
12:03:4423.1423.1523.15▼ 0.041
12:03:2023.1423.1523.14▼ 0.051
12:03:0023.1423.1523.14▼ 0.051
12:01:1423.1423.1523.14▼ 0.052
12:00:5123.1323.1523.13▼ 0.0610
12:00:4423.1423.1523.14▼ 0.051
11:59:3223.1323.1423.14▼ 0.0570
11:59:1123.1323.1423.14▼ 0.051
11:59:1123.1323.1423.14▼ 0.051
11:59:0623.1323.1423.14▼ 0.051
11:58:4223.1323.1423.14▼ 0.052
11:58:2923.1323.1423.14▼ 0.051
11:58:0323.1323.1423.14▼ 0.0515
11:57:4423.1323.1423.14▼ 0.055
11:56:5223.1323.1423.14▼ 0.055
11:56:3223.1323.1423.14▼ 0.0552
11:56:3223.1423.1523.14▼ 0.0548
11:56:0723.1423.1523.15▼ 0.041
11:55:4923.1423.1523.15▼ 0.042
11:55:4823.1423.1523.15▼ 0.041
11:55:4723.1423.1523.15▼ 0.041
11:55:2823.1423.1523.15▼ 0.041
11:55:2623.1423.1523.15▼ 0.0410
11:55:1123.1423.1523.15▼ 0.044
11:53:4923.1423.1523.15▼ 0.041
11:53:1423.1423.1523.15▼ 0.041
11:51:2123.1423.1523.14▼ 0.051
11:50:2223.1423.1523.15▼ 0.042
11:50:1523.1423.1523.15▼ 0.041
11:49:4623.1423.1523.15▼ 0.0460
11:49:0923.1523.1623.16▼ 0.031
11:48:5623.1523.1623.16▼ 0.032
11:48:3723.1523.1623.16▼ 0.031
11:48:3723.1523.1623.16▼ 0.032
11:47:5923.1523.1623.16▼ 0.031
11:47:2423.1523.1623.15▼ 0.0420
11:46:0523.1523.1623.15▼ 0.0416
11:46:0323.1523.1623.16▼ 0.032
11:46:0123.1523.1623.16▼ 0.031
11:45:1223.1523.1623.16▼ 0.031
11:45:0623.1523.1623.15▼ 0.0410
11:45:0623.1523.1623.16▼ 0.032
11:44:1423.1523.1623.16▼ 0.031
11:44:1023.1523.1623.16▼ 0.031
11:42:4623.1523.1623.16▼ 0.031
11:42:4423.1523.1623.16▼ 0.031
11:42:2623.1523.1623.16▼ 0.032
11:42:1123.1523.1623.16▼ 0.036
11:41:4523.1523.1623.16▼ 0.031
11:41:3023.1523.1623.16▼ 0.032
11:41:2123.1523.1623.16▼ 0.031
11:41:0923.1523.1623.16▼ 0.031
11:41:0823.1523.1623.16▼ 0.031
11:41:0023.1523.1623.16▼ 0.031
11:40:2123.1523.1623.16▼ 0.033
11:40:1223.1523.1623.16▼ 0.032
11:39:4923.1523.1623.16▼ 0.031
11:38:1723.1523.1623.16▼ 0.035
11:37:2923.1523.1623.16▼ 0.032
11:37:0323.1523.1623.16▼ 0.033
11:36:1623.1523.1623.16▼ 0.036
11:35:2823.1523.1623.16▼ 0.032
11:35:2323.1523.1623.16▼ 0.031
11:34:5923.1523.1623.16▼ 0.0311
11:34:2123.1523.1623.16▼ 0.031
11:34:0323.1523.1623.16▼ 0.032
11:34:0223.1523.1623.16▼ 0.031
11:33:5623.1523.1623.16▼ 0.031
11:33:0723.1523.1623.16▼ 0.031
11:32:5823.1523.1623.16▼ 0.032
11:32:3323.1523.1623.16▼ 0.031
11:32:3023.1523.1623.16▼ 0.034
11:32:1423.1523.1623.16▼ 0.036
11:32:0223.1523.1623.16▼ 0.037
11:31:1523.1523.1623.16▼ 0.0310
11:31:1323.1523.1623.16▼ 0.032
11:30:4923.1523.1623.16▼ 0.033
11:30:3623.1523.1623.16▼ 0.031
11:30:0123.1523.1623.16▼ 0.031
11:29:5223.1523.1623.16▼ 0.0315
11:29:2223.1523.1623.16▼ 0.033
11:29:1523.1523.1623.16▼ 0.031
11:29:0023.1523.1623.16▼ 0.036
11:28:3623.1523.1623.16▼ 0.0325
11:26:5923.1523.1623.16▼ 0.032
11:24:5823.1523.1623.16▼ 0.032
11:24:1523.1523.1623.16▼ 0.036
11:23:5323.1523.1623.16▼ 0.037
11:23:1323.1523.1623.16▼ 0.031
11:23:0623.1623.1723.16▼ 0.039
11:21:4423.1623.1723.17▼ 0.021
11:19:3523.1523.1623.16▼ 0.031
11:19:0523.1623.1723.16▼ 0.031
11:18:4623.1523.1623.16▼ 0.0312
11:17:5523.1523.1623.16▼ 0.031

資券變化

 單位：張數　 2025/03/13
融資買進 融資賣出 融資餘額 融資限額
118 23 2120 119775
融券買進 融券賣出 融券餘額 融券限額
1 3 9 119775

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 429 0 -2284
2025/03/13 466 0 -4693
2025/03/12 -1001 0 -4296
2025/03/11 78 0 -12250
2025/03/10 -567 0 -3880

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1730 花仙子

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 34 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 25
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。