MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00929 復華台灣科技優息

復華台灣科技優息 00929

23.48

△0.45(△1.95%)
開盤： 23.25   最高： 23.52   最低： 23.25
昨收： 23.03   買進： 23.48   賣出： 23.50
總量： 24,970   金額： 5.84億   2026/05/05 09:17:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:39:5025.125.1225.1▲ 0.021
11:39:3825.125.1225.12▲ 0.0439
11:39:0825.1125.1225.11▲ 0.0325
11:38:2525.1125.1225.12▲ 0.0418
11:37:5925.1125.1225.12▲ 0.0415
11:37:5725.1125.1225.12▲ 0.042
11:37:4425.1125.1225.12▲ 0.04134
11:36:0025.125.1125.11▲ 0.031
11:35:5825.125.1125.1▲ 0.024
11:35:5625.125.1125.11▲ 0.0311
11:35:1525.125.1125.1▲ 0.023
11:35:0025.125.1125.11▲ 0.032
11:34:1725.125.1125.1▲ 0.0210
11:33:4625.125.1125.11▲ 0.0314
11:33:3225.125.1125.1▲ 0.022
11:33:3025.125.1125.11▲ 0.031
11:33:2525.125.1125.11▲ 0.033
11:33:0125.125.1125.11▲ 0.0313
11:32:4925.125.1125.1▲ 0.0229
11:32:1225.0925.1125.09▲ 0.016
11:32:0225.0925.1225.11▲ 0.031
11:31:5225.0925.125.11▲ 0.0311
11:31:3225.0825.1125.1▲ 0.029
11:31:2725.0825.125.1▲ 0.02112
11:30:5125.0825.0925.08--11
11:29:4925.0825.0925.09▲ 0.011
11:29:4325.0825.0925.09▲ 0.012
11:29:2825.0825.0925.08--18
11:28:4725.0825.0925.08--3
11:28:4025.0825.0925.08--48
11:27:5125.0725.0825.08--30
11:27:1925.0725.0825.07▼ 0.0148
11:26:3625.0725.0825.08--51
11:25:4125.0625.0725.07▼ 0.0186
11:25:0125.0825.0925.08--16
11:24:2425.0825.125.1▲ 0.021
11:24:2125.0825.125.1▲ 0.0222
11:23:4225.125.1125.1▲ 0.0253
11:22:2125.125.1125.11▲ 0.038
11:22:1425.1125.1225.11▲ 0.0317
11:20:0025.1125.1425.13▲ 0.05718
11:19:0125.1525.1725.15▲ 0.07400
11:18:5525.1825.1825.14▲ 0.0680
11:16:4125.1825.225.18▲ 0.11
11:16:3425.1825.225.2▲ 0.1211
11:16:2925.1825.225.18▲ 0.114
11:16:1425.1825.225.18▲ 0.11
11:16:1225.1825.225.18▲ 0.12
11:15:5425.1825.1925.16▲ 0.0815
11:15:3925.1825.1925.17▲ 0.0943
11:14:4525.1925.225.19▲ 0.11410
11:13:4825.1425.1525.16▲ 0.08295
11:12:4425.1425.1525.14▲ 0.0615
11:12:1825.1425.1525.14▲ 0.0621
11:11:5825.1425.1525.13▲ 0.052
11:11:5225.1325.1525.15▲ 0.07124
11:10:5425.1225.1325.12▲ 0.0435
11:10:4725.1125.1225.12▲ 0.0498
11:10:4625.1125.1225.11▲ 0.0336
11:10:3125.0925.125.11▲ 0.03130
11:10:0525.0925.125.1▲ 0.0212
11:09:3825.0925.125.09▲ 0.0197
11:08:5225.0825.0925.08--26
11:08:2325.0825.0825.08--21
11:08:0125.0825.0925.08--43
11:07:2125.0725.0825.09▲ 0.01226
11:06:2225.0725.0825.08--23
11:04:1825.0725.0825.08--24
11:03:2725.0825.0925.08--7
11:03:2025.0625.0825.08--127
11:02:3725.0425.0725.06▼ 0.024
11:02:2425.0425.0525.06▼ 0.0239
11:02:1325.0425.0525.05▼ 0.032
11:02:1225.0425.0525.06▼ 0.0278
10:59:5125.0525.0825.06▼ 0.02232
10:57:5425.0825.0925.1▲ 0.021
10:57:4325.125.1125.1▲ 0.02112
10:57:3825.125.1125.11▲ 0.033
10:57:2025.125.1125.11▲ 0.03256
10:56:5625.0625.0925.11▲ 0.039
10:56:5125.0625.0925.11▲ 0.03351
10:54:4325.0425.0625.04▼ 0.047
10:54:4325.0425.0625.05▼ 0.03141
10:53:2625.0325.0425.04▼ 0.04605
10:52:4425.0525.0625.06▼ 0.0255
10:52:3625.0525.0625.06▼ 0.026
10:52:1425.0525.0625.06▼ 0.0227
10:51:3325.0525.0725.05▼ 0.0397
10:50:2225.0525.0725.05▼ 0.03468
10:49:4325.0525.0725.07▼ 0.01263
10:48:3125.0625.0825.08--444
10:47:2525.0225.0425.03▼ 0.05664
10:43:3224.9524.9625.01▼ 0.07650
10:42:5924.9524.9624.99▼ 0.09459
10:42:0424.9324.9524.96▼ 0.1224
10:41:5824.9324.9524.94▼ 0.14114
10:41:5124.9424.9524.94▼ 0.141250
10:40:3724.9124.9324.92▼ 0.16382
10:40:0824.9224.9324.92▼ 0.165
10:40:0524.9224.9324.92▼ 0.16369
10:39:4324.9124.9324.91▼ 0.173
10:39:3824.9124.9324.91▼ 0.1712
10:39:0024.9624.9624.93▼ 0.1517
10:38:3724.9624.9624.93▼ 0.1592
10:37:5324.9624.9624.94▼ 0.14434
10:36:1324.9624.9724.96▼ 0.1222
10:35:5124.9524.9624.97▼ 0.11493
10:34:4524.9224.9324.94▼ 0.142
10:34:4324.9224.9324.93▼ 0.15128
10:34:2724.924.9124.92▼ 0.161
10:34:2424.924.9124.92▼ 0.1614
10:34:1124.924.9124.92▼ 0.1613
10:34:0024.924.9124.92▼ 0.16221
10:33:0724.8324.8424.87▼ 0.21202
10:31:5524.8324.8424.84▼ 0.241
10:31:5424.8324.8424.84▼ 0.242
10:31:5224.8324.8424.84▼ 0.2474
10:31:3924.8224.8324.83▼ 0.25101
10:31:3724.8224.8324.82▼ 0.261
10:31:3624.8224.8324.83▼ 0.25201
10:31:2024.8224.8324.82▼ 0.2682
10:30:4024.8224.8324.83▼ 0.25376
10:30:2524.8224.8324.82▼ 0.26332
10:29:2424.8124.8224.82▼ 0.2615
10:29:1624.8124.8524.82▼ 0.26422
10:28:5224.8124.8524.82▼ 0.265
10:28:4724.8124.8524.82▼ 0.262
10:28:4624.8124.8524.82▼ 0.263
10:28:4224.8124.8524.82▼ 0.266
10:28:3824.8124.8524.83▼ 0.256
10:28:2324.8424.8524.83▼ 0.25433
10:28:1524.8424.8524.83▼ 0.2554
10:27:3624.8324.8524.83▼ 0.2537
10:27:3624.8424.8524.84▼ 0.24324
10:26:2924.8724.8924.89▼ 0.193
10:26:2724.8724.8924.9▼ 0.18244
10:25:3624.6624.7724.89▼ 0.1911
10:25:3424.6624.7724.88▼ 0.2103
10:25:1024.6624.7724.83▼ 0.2527
10:25:0024.6624.7724.83▼ 0.25231
10:24:2324.6624.7724.77▼ 0.3115
10:24:2224.6624.7724.77▼ 0.31278
10:23:4924.6724.7124.67▼ 0.4128
10:23:4224.7824.7124.67▼ 0.41169
10:23:4224.7824.7124.68▼ 0.444
10:23:2924.7824.7124.68▼ 0.4354
10:22:3224.7824.7924.7▼ 0.38138
10:21:5424.7624.824.78▼ 0.3353
10:20:5324.8924.924.83▼ 0.2532
10:20:5124.8924.924.83▼ 0.2543
10:20:2224.8924.924.84▼ 0.2447
10:19:5124.8924.924.87▼ 0.2150
10:19:3124.9224.9324.9▼ 0.1828
10:19:1524.9224.9324.9▼ 0.18106
10:18:4024.9224.9324.9▼ 0.1813
10:18:3624.9224.9324.9▼ 0.18368
10:17:0324.9424.9524.94▼ 0.14187
10:15:582525.0124.99▼ 0.09164
10:15:442525.0124.99▼ 0.09413
10:15:0025.0525.0425.05▼ 0.032
10:14:5925.0525.0425.05▼ 0.03161
10:14:3925.0525.0425.05▼ 0.03172
10:14:2425.0325.0425.03▼ 0.0590
10:14:2425.0325.0425.04▼ 0.041
10:14:2425.0325.0425.05▼ 0.0348
10:13:5725.0325.0425.05▼ 0.0361
10:13:5625.0625.0725.04▼ 0.04160
10:13:1225.0825.1125.06▼ 0.0242
10:12:4325.0825.1125.06▼ 0.02119
10:12:4125.0825.1125.08--30
10:12:2725.125.1125.08--37
10:12:2725.125.1125.09▲ 0.0156
10:12:0425.1125.1125.11▲ 0.03150
10:11:1925.125.1125.1▲ 0.022
10:11:1825.125.1125.1▲ 0.0220
10:11:0525.125.1325.11▲ 0.0317
10:11:0125.1525.1325.11▲ 0.0314
10:10:5525.1525.1325.11▲ 0.0359
10:10:2925.1525.1825.14▲ 0.06179
10:09:3825.1725.2125.22▲ 0.1418
10:09:3125.1725.2125.23▲ 0.15418
10:09:0725.1625.1825.2▲ 0.1221
10:09:0025.1625.1825.18▲ 0.124
10:08:4725.1625.2125.21▲ 0.1365
10:08:4625.1625.1725.2▲ 0.1298
10:08:4325.1625.225.17▲ 0.0933
10:08:2625.1625.1825.2▲ 0.12139
10:08:1325.1625.225.16▲ 0.0871
10:07:5625.2125.225.17▲ 0.09166
10:07:2725.2125.2325.17▲ 0.09118
10:07:1925.2125.2325.2▲ 0.1299
10:07:0325.2125.2325.22▲ 0.1411
10:07:0025.2125.2225.23▲ 0.159
10:07:0025.2125.2225.22▲ 0.145
10:06:5325.2225.2325.22▲ 0.14162
10:06:0025.2725.2825.26▲ 0.1858
10:05:3825.2725.2925.27▲ 0.1985
10:05:1725.2925.325.29▲ 0.2189
10:04:3225.325.3225.3▲ 0.22132
10:04:0925.325.3225.31▲ 0.23112
10:03:0925.3125.3225.3▲ 0.224
10:03:0925.3125.3225.31▲ 0.2344
10:02:1025.3225.3325.33▲ 0.25236
10:01:0225.3225.425.32▲ 0.241
10:00:5925.4325.425.33▲ 0.25525
09:59:2325.4325.425.37▲ 0.29308
09:59:1225.4325.425.37▲ 0.29723
09:57:2725.4325.4525.43▲ 0.3510
09:56:5325.4525.4925.43▲ 0.3588
09:55:5325.4725.4925.49▲ 0.4110
09:55:3225.4725.4925.49▲ 0.4133
09:54:4425.4925.5225.5▲ 0.426
09:54:3825.5125.5225.5▲ 0.4213
09:54:2325.5125.5225.51▲ 0.43453
09:53:3525.5125.5225.51▲ 0.4346
09:53:1325.525.5225.5▲ 0.4226
09:52:4225.5325.5525.55▲ 0.473
09:52:4125.5425.5525.54▲ 0.469
09:52:3825.5425.5525.54▲ 0.46311
09:51:1125.4925.525.52▲ 0.441300
09:50:1425.425.4125.43▲ 0.35177
09:49:0725.4125.4225.4▲ 0.3275
09:48:4525.4125.4425.41▲ 0.33101
09:47:4425.4225.4425.44▲ 0.3660
09:47:3325.4225.4325.43▲ 0.35473
09:46:4025.3325.3725.37▲ 0.29127
09:45:5925.3325.3525.35▲ 0.2732
09:45:5225.3325.3625.35▲ 0.27119
09:45:2725.3425.3525.33▲ 0.25136
09:45:1725.3425.3525.33▲ 0.25311
09:44:5225.3425.3725.34▲ 0.2691
09:44:2325.3425.3725.34▲ 0.26123
09:43:3625.3625.3825.33▲ 0.251
09:43:2725.3625.3825.34▲ 0.26449
09:43:1025.4725.4925.36▲ 0.2837
09:43:1025.4725.4925.37▲ 0.29228
09:42:3725.4725.4925.42▲ 0.34135
09:41:2925.4725.4925.46▲ 0.3818
09:41:2325.4725.4925.47▲ 0.39178
09:40:1125.4725.525.47▲ 0.3986
09:39:1225.525.525.48▲ 0.43
09:39:0225.525.4925.48▲ 0.4129
09:38:2525.525.5525.5▲ 0.4228
09:38:0625.525.5525.5▲ 0.42120
09:38:0025.525.5525.51▲ 0.4344
09:37:2025.525.5525.5▲ 0.4214
09:37:1825.5425.5525.51▲ 0.43328
09:36:4425.5825.5925.55▲ 0.47282
09:35:4025.5725.5825.58▲ 0.524
09:35:2125.5825.5825.58▲ 0.594
09:34:5725.5825.5925.58▲ 0.540
09:34:4325.5625.5925.59▲ 0.5133
09:34:2125.5625.5925.58▲ 0.514
09:33:5125.5625.5925.58▲ 0.510
09:33:4725.5625.5925.58▲ 0.562
09:33:2025.5525.5725.57▲ 0.4969
09:33:0925.5525.5525.55▲ 0.47239
09:32:3825.5425.5525.54▲ 0.4692
09:32:1325.5425.5525.54▲ 0.4642
09:31:5625.5325.5425.53▲ 0.454
09:31:3425.5325.5425.54▲ 0.4672
09:31:0525.5325.5425.54▲ 0.4615
09:30:5825.5325.5425.53▲ 0.45115
09:29:4425.5125.5225.52▲ 0.4412
09:29:2225.5225.5325.53▲ 0.451
09:29:2225.5225.5325.51▲ 0.4329
09:29:1125.5625.5725.52▲ 0.44402
09:29:1125.5625.5725.52▲ 0.4472
09:29:0925.5625.5725.56▲ 0.48767
09:28:5925.5625.5825.57▲ 0.495
09:28:5925.5625.5825.56▲ 0.4825
09:28:5725.5625.5825.57▲ 0.491
09:28:5525.5625.5825.57▲ 0.49525
09:28:4625.5825.5925.59▲ 0.51537
09:28:3425.5825.5925.59▲ 0.512
09:28:3225.5625.5725.59▲ 0.518
09:28:1325.5625.5725.58▲ 0.5162
09:28:0925.5625.5725.57▲ 0.498
09:28:0025.5625.5725.58▲ 0.52
09:27:5825.5625.5725.58▲ 0.55
09:27:5325.5625.5725.57▲ 0.491
09:27:5125.5625.5725.57▲ 0.4983
09:27:3125.5525.5625.56▲ 0.4813
09:27:3025.5525.5625.56▲ 0.48103
09:27:0125.5625.5625.55▲ 0.47489
09:26:3225.5625.5725.56▲ 0.4859
09:26:2825.5625.5725.55▲ 0.4737
09:26:0025.5525.5625.56▲ 0.48126
09:25:4925.5525.5625.54▲ 0.4614
09:25:3725.5525.5625.54▲ 0.461077
09:24:4425.5525.5825.55▲ 0.4754
09:24:3725.5725.5825.56▲ 0.48263
09:24:0225.5825.625.58▲ 0.537
09:23:4825.5825.625.59▲ 0.518
09:23:3125.5825.625.58▲ 0.51
09:23:2725.5825.625.58▲ 0.518
09:23:2325.5725.5825.58▲ 0.540
09:23:1625.5725.5825.58▲ 0.56
09:23:0725.5825.625.58▲ 0.5144
09:22:3025.5825.625.6▲ 0.521

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
49 211 6349 2026534
融券買進 融券賣出 融券餘額 融券限額
12 22 37 2026534

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -234 0 64955
2025/09/22 5012 0 75224
2025/09/19 -931 0 39868
2025/09/18 1706 0 46966
2025/09/17 -2089 0 12069

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6751 智聯服務

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 64
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。