MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00929 復華台灣科技優息

復華台灣科技優息 00929

16.94

△0.02(△0.12%)
開盤： 16.87   最高： 17.05   最低： 16.82
昨收： 16.92   買進： 16.93   賣出： 16.94
總量： 52,091   金額： 8.83億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.94▲ 0.02203
13:24:4616.9616.9716.96▲ 0.04186
13:19:5216.9716.9816.96▲ 0.0450
13:19:0916.9716.9816.97▲ 0.053
13:19:0216.9716.9816.97▲ 0.0512
13:18:2216.9716.9816.97▲ 0.052
13:18:1816.9716.9816.97▲ 0.051
13:18:1716.9616.9716.97▲ 0.0523
13:16:3616.9616.9816.97▲ 0.059
13:16:3116.9616.9816.98▲ 0.0671
13:16:1716.9616.9716.97▲ 0.0511
13:15:1416.9516.9716.97▲ 0.0520
13:14:5916.9516.9716.97▲ 0.051
13:14:5916.9616.9716.96▲ 0.04105
13:13:4516.9616.9716.97▲ 0.051092
13:09:5616.9716.9816.97▲ 0.05158
13:08:1216.9616.9716.96▲ 0.04174
13:04:1716.9716.9816.98▲ 0.066
13:03:5816.9716.9816.98▲ 0.0611
13:03:2016.9716.9816.97▲ 0.0560
13:03:1216.9716.9816.97▲ 0.056
13:03:0816.9716.9816.97▲ 0.057
13:02:3216.9716.9816.98▲ 0.063
13:02:0916.9816.9916.98▲ 0.06239
13:01:1316.9816.9916.99▲ 0.074
13:01:0316.9816.9916.98▲ 0.0683
13:00:0716.9816.9916.98▲ 0.0617
12:59:1316.9816.9916.98▲ 0.061
12:58:5916.9816.9916.98▲ 0.063
12:58:4616.9816.9916.98▲ 0.061
12:58:2416.981716.98▲ 0.065
12:58:1916.9816.9916.99▲ 0.071
12:57:3116.9816.9916.99▲ 0.072
12:57:2316.9816.9916.99▲ 0.07140
12:57:0916.9816.9916.99▲ 0.071
12:56:0116.991717▲ 0.081
12:55:5916.991716.99▲ 0.072
12:55:4916.981716.99▲ 0.0715
12:55:0516.9816.9916.98▲ 0.061
12:54:5216.9816.9916.98▲ 0.061
12:53:3716.991717▲ 0.085
12:53:1816.991716.99▲ 0.073
12:52:5816.991716.99▲ 0.078
12:52:5216.991716.99▲ 0.077
12:52:4016.991716.99▲ 0.071
12:52:2316.9816.9916.99▲ 0.071
12:51:5916.9816.9916.99▲ 0.072
12:51:4616.9816.9916.99▲ 0.071
12:51:1816.9816.9916.99▲ 0.076
12:51:0816.9816.9916.99▲ 0.071
12:51:0816.9816.9916.99▲ 0.074
12:50:3616.991716.99▲ 0.071
12:50:3616.991717▲ 0.082
12:50:2316.9816.9916.99▲ 0.0770
12:50:2316.991716.99▲ 0.079
12:49:2216.991716.99▲ 0.072
12:49:0716.991716.99▲ 0.074
12:49:0016.991716.99▲ 0.075
12:47:1416.991716.99▲ 0.072
12:46:5116.981716.99▲ 0.071
12:46:2616.981717▲ 0.081
12:46:1716.9916.9916.99▲ 0.074
12:45:5916.991716.99▲ 0.0720
12:45:5016.981716.98▲ 0.0610
12:45:4416.9816.9916.99▲ 0.0710
12:45:3516.9816.9916.99▲ 0.0770
12:45:2716.9816.9916.99▲ 0.0770
12:45:1116.9816.9916.99▲ 0.071
12:44:2616.9816.9916.99▲ 0.07201
12:43:4316.991716.99▲ 0.0710
12:43:3316.9816.9916.99▲ 0.07130
12:43:2616.991716.99▲ 0.0770
12:43:2216.981717▲ 0.085
12:42:5216.9816.9916.99▲ 0.071
12:42:4516.991716.99▲ 0.076
12:42:0116.9816.9916.99▲ 0.071
12:41:4416.9816.9916.99▲ 0.0765
12:41:1816.9816.9916.99▲ 0.071
12:41:0816.9816.9916.99▲ 0.07156
12:40:5216.9816.9916.99▲ 0.0770
12:40:4616.9816.9916.99▲ 0.0770
12:40:4416.9816.9916.99▲ 0.071
12:40:3716.9816.9916.99▲ 0.0770
12:40:3716.9816.9916.99▲ 0.0770
12:40:3716.9816.9916.99▲ 0.0770
12:40:3716.9816.9916.99▲ 0.0770
12:40:3716.9816.9916.99▲ 0.0770
12:40:3516.9816.9916.99▲ 0.0770
12:40:2616.9816.9916.99▲ 0.0770
12:40:2616.9816.9916.99▲ 0.0770
12:40:2616.9816.9916.99▲ 0.0770
12:40:2616.9816.9916.99▲ 0.0770
12:40:2616.9816.9916.99▲ 0.0770
12:40:2616.9816.9916.99▲ 0.07210
12:40:2516.9816.9916.99▲ 0.0770
12:40:2516.9816.9916.99▲ 0.0770
12:40:2516.9816.9916.99▲ 0.0770
12:40:2516.9816.9916.99▲ 0.0770
12:40:2516.9816.9916.99▲ 0.0770
12:40:2516.9816.9916.99▲ 0.07214
12:38:3616.9816.9916.99▲ 0.072
12:38:3316.9816.9916.98▲ 0.0610
12:38:1516.9816.9916.98▲ 0.061
12:38:1116.9816.9916.98▲ 0.0618
12:38:0216.9816.9916.98▲ 0.062
12:37:5216.9816.9916.98▲ 0.061
12:37:3616.9816.9916.98▲ 0.0615
12:37:3216.9816.9916.98▲ 0.0612
12:37:2416.9816.9916.98▲ 0.065
12:37:0516.9816.9916.98▲ 0.0625
12:36:5916.9816.9916.98▲ 0.06200
12:36:4916.9816.9916.98▲ 0.0610
12:36:4616.9816.9916.98▲ 0.0673
12:35:4916.9816.9916.99▲ 0.0721
12:35:4716.9816.9916.99▲ 0.071
12:35:4316.9816.9916.99▲ 0.071
12:35:2716.9816.9916.99▲ 0.071
12:34:4316.991716.99▲ 0.078
12:34:3416.9816.9916.99▲ 0.072
12:34:2516.991716.99▲ 0.073
12:33:5316.9816.9916.99▲ 0.071
12:32:1216.991716.99▲ 0.073
12:32:0816.991717▲ 0.081
12:31:2316.991717▲ 0.0810
12:30:0616.9817.0216.98▲ 0.06351
12:30:0616.9817.0216.98▲ 0.06400
12:30:0616.9817.0216.98▲ 0.06400
12:30:0616.9817.0216.98▲ 0.06400
12:30:0616.9817.0216.98▲ 0.06400
12:30:0616.9817.0216.98▲ 0.06195
12:30:0616.9917.0216.99▲ 0.07364
12:30:0616.9917.0216.99▲ 0.07400
12:30:0616.9917.0216.99▲ 0.072821
12:30:051717.0217▲ 0.08390
12:30:051717.0217▲ 0.08400
12:30:051717.0217▲ 0.0820
12:30:0517.0117.0217.01▲ 0.09196
12:30:0517.0117.0217.01▲ 0.099
12:29:5817.0117.0217.02▲ 0.1130
12:29:4317.0117.0217.02▲ 0.172
12:29:2917.0117.0217.01▲ 0.096
12:29:1117.0117.0217.01▲ 0.0990
12:29:061717.0217▲ 0.08101
12:29:0417.0117.0217▲ 0.0820
12:29:0417.0117.0217.01▲ 0.0974
12:28:461717.0117.01▲ 0.0910
12:28:221717.0217.01▲ 0.0970
12:28:0817.0117.0217.02▲ 0.11
12:28:0617.0117.0217.02▲ 0.15
12:27:121717.0217.02▲ 0.15
12:26:0417.0117.0217.02▲ 0.14
12:26:0217.0117.0217.02▲ 0.11
12:25:571717.0117.01▲ 0.091
12:25:4117.0117.0217.01▲ 0.098
12:25:3817.0117.0217.01▲ 0.091
12:25:181717.0117.01▲ 0.0910
12:25:071717.0117.01▲ 0.091
12:25:041717.0217.02▲ 0.14
12:25:001717.0217.02▲ 0.11
12:24:4317.0117.0217.01▲ 0.098
12:24:111717.0217.02▲ 0.11
12:24:041717.0217.02▲ 0.15
12:23:041717.0217.02▲ 0.13
12:22:3717.0117.0217.01▲ 0.091
12:22:1517.0117.0217.02▲ 0.15
12:22:0517.0117.0217.02▲ 0.11
12:22:0417.0117.0217.02▲ 0.14
12:21:2617.0117.0217.02▲ 0.11
12:21:2217.0117.0217.01▲ 0.091
12:21:211717.0117.01▲ 0.091
12:21:091717.0117.01▲ 0.091
12:21:041717.0117.01▲ 0.094
12:20:481717.0217▲ 0.0819
12:20:2917.0117.0217.01▲ 0.091
12:20:261717.0117.01▲ 0.0911
12:20:141717.0217.02▲ 0.19
12:19:521717.0117.01▲ 0.0922
12:19:441717.0117.01▲ 0.091
12:19:2217.0117.0217.01▲ 0.0970
12:19:0417.0117.0217.02▲ 0.11
12:19:0417.0117.0217.02▲ 0.14
12:18:1117.0217.0317.01▲ 0.093
12:18:1117.0217.0317.02▲ 0.12
12:18:0817.0217.0317.03▲ 0.111
12:18:0417.0217.0317.03▲ 0.114
12:17:5617.0217.0317.03▲ 0.111
12:17:5217.0217.0317.03▲ 0.111
12:17:4517.0217.0317.02▲ 0.16
12:17:1317.0217.0317.03▲ 0.111
12:17:0417.0217.0317.03▲ 0.114
12:16:2217.0217.0317.02▲ 0.11
12:16:1717.0217.0317.03▲ 0.114
12:15:0717.0217.0317.03▲ 0.111
12:15:0417.0117.0217.03▲ 0.119
12:14:5217.0117.0217.01▲ 0.095
12:14:3717.0117.0217.01▲ 0.0915
12:14:3417.0217.0317.02▲ 0.11
12:14:3217.0117.0217.02▲ 0.13
12:14:1817.0117.0217.02▲ 0.11
12:14:1117.0117.0317.03▲ 0.111
12:14:0417.0117.0217.03▲ 0.113
12:14:0417.0117.0217.02▲ 0.11
12:13:5517.0117.0217.02▲ 0.11
12:13:3317.0217.0317.02▲ 0.11
12:13:1517.0217.0317.03▲ 0.115
12:12:0517.0117.0317.03▲ 0.111
12:12:0517.0117.0317.01▲ 0.092
12:12:0417.0117.0317.03▲ 0.1174
12:11:2417.0117.0317.01▲ 0.0972
12:11:0417.0117.0417.04▲ 0.124
12:10:5117.0217.0317.03▲ 0.113
12:10:4317.0217.0417.04▲ 0.121
12:10:2717.0117.0317.03▲ 0.1165
12:10:1417.0117.0317.03▲ 0.115
12:10:0117.0117.0317.01▲ 0.092
12:09:1817.0217.0317.02▲ 0.171
12:09:0417.0217.0317.03▲ 0.114
12:08:5117.0217.0317.02▲ 0.125
12:08:0817.0117.0217.02▲ 0.11
12:08:0417.0117.0217.03▲ 0.111
12:08:0417.0117.0217.02▲ 0.13
12:07:4717.0217.0317.02▲ 0.12
12:07:4617.0217.0317.03▲ 0.111
12:07:1317.0217.0317.03▲ 0.112
12:07:0417.0217.0317.03▲ 0.115
12:06:0417.0117.0317.03▲ 0.113
12:05:5917.0217.0317.02▲ 0.11
12:05:4417.0117.0217.02▲ 0.117
12:05:0717.0117.0217.02▲ 0.11
12:05:0417.0117.0217.02▲ 0.14
12:04:4217.0117.0217.01▲ 0.091
12:04:2617.0117.0217.02▲ 0.12
12:04:1117.0117.0317.02▲ 0.11
12:04:0417.0117.0317.02▲ 0.14
12:03:3617.0217.0317.02▲ 0.11
12:03:3417.0217.0317.03▲ 0.111
12:03:2717.0217.0317.02▲ 0.110
12:03:2717.0217.0317.02▲ 0.12
12:03:2217.0117.0217.02▲ 0.111
12:03:1917.0117.0217.02▲ 0.11
12:03:151717.0217.02▲ 0.11
12:03:0416.9817.0217.02▲ 0.14
12:03:0216.9917.0116.99▲ 0.0779
12:03:0216.9917.0116.99▲ 0.071990
12:03:021717.0217▲ 0.08351
12:03:021717.0217▲ 0.08400
12:03:021717.0217▲ 0.08110
12:03:021717.0217▲ 0.08400
12:03:0217.0117.0217.01▲ 0.0974
12:02:0417.0117.0217.02▲ 0.13
12:01:5617.0217.0317.02▲ 0.11
12:01:5117.0217.0317.02▲ 0.11
12:01:4417.0117.0217.02▲ 0.13
12:01:1017.0117.0217.02▲ 0.11
12:01:0417.0117.0217.02▲ 0.14
12:00:1417.0117.0217.02▲ 0.11
12:00:1317.0117.0317.02▲ 0.17
12:00:0417.0117.0217.02▲ 0.174
11:59:5617.0217.0317.02▲ 0.11
11:59:3417.0217.0317.02▲ 0.11
11:59:3317.0117.0317.02▲ 0.11
11:59:3317.0117.0317.01▲ 0.092
11:59:2417.0217.0317.02▲ 0.11
11:59:1817.0117.0217.02▲ 0.11
11:59:0717.0117.0217.01▲ 0.095
11:59:0417.0117.0217.02▲ 0.11
11:59:0417.0117.0217.02▲ 0.13
11:58:4617.0217.0317.03▲ 0.111
11:58:4517.0117.0217.02▲ 0.112
11:58:3217.0117.0217.02▲ 0.12
11:58:1117.0117.0217.01▲ 0.095
11:58:0917.0117.0217.02▲ 0.11
11:58:0417.0117.0217.02▲ 0.14
11:58:0317.0117.0217.02▲ 0.12
11:57:1217.0117.0217.01▲ 0.091
11:57:0417.0217.0317.02▲ 0.14
11:56:5717.0217.0317.01▲ 0.093
11:56:4717.0117.0217.03▲ 0.119
11:56:4717.0117.0217.02▲ 0.170
11:56:3517.0117.0217.02▲ 0.12
11:56:1717.0117.0317.03▲ 0.111
11:56:0417.0117.0217.02▲ 0.14
11:55:2317.0117.0217.03▲ 0.1179
11:55:2117.0117.0217.02▲ 0.11
11:55:1517.0117.0217.01▲ 0.096
11:55:0417.0117.0217.02▲ 0.14
11:54:1317.0217.0317.02▲ 0.138
11:54:1117.0217.0317.03▲ 0.111
11:54:1117.0217.0317.03▲ 0.112
11:54:1117.0217.0317.02▲ 0.116
11:54:0417.0217.0317.03▲ 0.116
11:53:5917.0217.0317.02▲ 0.120
11:53:5717.0117.0317.03▲ 0.118
11:53:5717.0217.0317.02▲ 0.155
11:53:5717.0117.0217.02▲ 0.111
11:53:4817.0117.0217.02▲ 0.13
11:53:4017.0117.0217.02▲ 0.111
11:53:3917.0117.0217.02▲ 0.1148
11:53:2217.0117.0217.02▲ 0.19
11:53:2217.0117.0217.02▲ 0.171

資券變化

 單位：張數　 2025/05/05
融資買進 融資賣出 融資餘額 融資限額
19 39 8850 2427034
融券買進 融券賣出 融券餘額 融券限額
0 2 5 2427034

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/06 -13170 0 20499
2025/05/05 2804 0 8379
2025/05/02 -5946 0 25181
2025/04/30 273 0 6923
2025/04/29 885 0 16269

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1531 高林股

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 27
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。