MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00930 永豐ESG低碳高息

永豐ESG低碳高息 00930

23.99

△0.24(△1.01%)
開盤： 23.87   最高： 24.04   最低： 23.87
昨收： 23.75   買進： 23.99   賣出： 24.00
總量： 2,385   金額： 0.57億   2026/10/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.992423.99▲ 0.2470
13:24:0023.9823.9923.98▲ 0.231
13:21:5523.9823.9923.98▲ 0.2312
13:20:3323.9823.9923.98▲ 0.231
13:19:5723.9823.9923.98▲ 0.2353
13:15:5423.9823.9923.98▲ 0.233
13:13:1523.9823.9923.99▲ 0.241
13:13:0723.9823.9923.99▲ 0.242
13:11:5123.982423.98▲ 0.233
13:09:2823.992423.98▲ 0.238
13:09:2823.992423.99▲ 0.242
13:07:4823.992423.99▲ 0.249
13:06:0223.9823.9923.99▲ 0.242
13:06:0223.9823.9923.99▲ 0.24101
13:03:4523.9823.9923.98▲ 0.235
12:59:4223.9823.9923.98▲ 0.231
12:59:2823.9823.9923.98▲ 0.232
12:59:2823.9823.9923.98▲ 0.231
12:56:1323.9723.9823.98▲ 0.231
12:55:4023.9723.9923.97▲ 0.221
12:54:2323.9723.9823.98▲ 0.233
12:54:2123.9723.9823.97▲ 0.221
12:54:1623.9723.9823.97▲ 0.222
12:53:0123.9723.9823.97▲ 0.221
12:51:3823.9723.9823.97▲ 0.221
12:47:3623.9723.9923.97▲ 0.221
12:47:0823.9723.9923.97▲ 0.228
12:43:3423.9623.9923.96▲ 0.212
12:41:2323.9723.9923.97▲ 0.2222
12:31:2823.982423.98▲ 0.231
12:27:3723.9824.0123.98▲ 0.2310
12:27:3223.9824.0123.98▲ 0.233
12:27:2623.9824.0123.98▲ 0.231
12:23:242424.0124▲ 0.256
12:19:2223.9724.0123.97▲ 0.225
12:16:0223.9723.9923.99▲ 0.247
12:15:3223.9723.9823.98▲ 0.234
12:15:2023.9723.9823.97▲ 0.224
12:12:4823.9523.9623.96▲ 0.216
12:10:5723.9423.9623.95▲ 0.219
12:10:5123.9423.9523.94▲ 0.1921
12:07:1623.9523.9623.95▲ 0.21
12:05:0023.9423.9723.94▲ 0.1914
12:04:0723.9423.9723.94▲ 0.191
12:03:1423.9423.9723.94▲ 0.191
12:02:2923.9423.9723.94▲ 0.199
12:02:2423.9323.9423.93▲ 0.18132
12:01:5023.9323.9423.93▲ 0.183
12:01:3823.9423.9523.94▲ 0.1968
12:01:1923.9423.9523.94▲ 0.191
11:59:1223.9423.9523.94▲ 0.191
11:57:0623.9423.9523.94▲ 0.193
11:55:1023.9423.9523.94▲ 0.191
11:54:2323.9423.9523.94▲ 0.194
11:51:4923.9623.9723.96▲ 0.212
11:51:4923.9623.9723.96▲ 0.2126
11:47:0623.9623.9723.96▲ 0.2112
11:43:0223.9623.9723.97▲ 0.226
11:39:0323.9623.9723.96▲ 0.213
11:39:0223.9623.9723.96▲ 0.211
11:35:2223.9623.9823.96▲ 0.215
11:35:0023.9623.9723.96▲ 0.211
11:30:5823.9723.9823.97▲ 0.221
11:29:0423.9723.9823.98▲ 0.231
11:28:1223.9723.9823.98▲ 0.232
11:27:5923.9823.9923.98▲ 0.233
11:27:2423.9823.9923.98▲ 0.231
11:26:5623.9823.9923.98▲ 0.231
11:26:4523.9823.9923.98▲ 0.231
11:24:2623.982423.98▲ 0.2312
11:22:5423.982423.98▲ 0.231
11:22:5023.982423.98▲ 0.23138
11:18:5223.982423.98▲ 0.234
11:18:5223.982423.98▲ 0.2312
11:14:5023.992423.99▲ 0.244
11:13:1523.992423.99▲ 0.241
11:12:4823.992423.99▲ 0.24102
11:08:422424.0124▲ 0.2512
11:06:462424.0124▲ 0.25142
11:00:3823.9924.0123.99▲ 0.243
10:54:4023.9823.9923.98▲ 0.231
10:52:4123.9924.0123.99▲ 0.2410
10:49:392424.0124▲ 0.256
10:45:4024.0124.0324.01▲ 0.263
10:45:0424.0124.0324.01▲ 0.2611
10:44:3324.0124.0324.01▲ 0.262
10:42:3224.0124.0224.02▲ 0.278
10:42:1824.0124.0224.01▲ 0.261
10:42:0824.0124.0224.01▲ 0.262
10:39:3624.0124.0224.01▲ 0.262
10:38:452424.0124.01▲ 0.263
10:34:3024.0124.0224.01▲ 0.2627
10:31:5023.992423.99▲ 0.2411
10:28:3923.992423.99▲ 0.2468
10:15:0324.0224.0424.02▲ 0.273
10:14:1924.0224.0424.02▲ 0.27261
10:07:412424.0124.01▲ 0.263
10:04:3624.0124.0224.01▲ 0.2624
09:58:5924.0124.0224.02▲ 0.272
09:58:1324.0124.0224.02▲ 0.2728
09:51:282424.0124▲ 0.254
09:51:232424.0124▲ 0.2510
09:47:2624.0124.0124▲ 0.256
09:44:5024.0124.0224.01▲ 0.2623
09:43:4024.0124.0324.01▲ 0.269
09:40:5024.0124.0324▲ 0.251
09:39:2424.0124.0224.03▲ 0.283
09:39:2424.0124.0224.02▲ 0.2780
09:36:3623.962423.99▲ 0.243
09:34:3923.9423.9923.94▲ 0.1927
09:28:5323.8923.923.9▲ 0.1517
09:28:1923.8923.923.9▲ 0.156
09:27:4223.8923.923.89▲ 0.147
09:26:4423.8923.9123.9▲ 0.155
09:26:4123.8923.9123.9▲ 0.1517
09:25:0623.923.9223.9▲ 0.1519
09:22:0323.9223.9423.92▲ 0.173
09:21:2523.9223.9423.92▲ 0.172
09:21:2423.9323.9423.92▲ 0.1719
09:21:2423.9323.9423.93▲ 0.1833
09:16:5623.9723.9923.97▲ 0.223
09:15:0223.9823.9924▲ 0.2556
09:13:4423.9823.9923.98▲ 0.2357
09:12:5723.9823.9923.97▲ 0.2246
09:11:3823.9923.9923.98▲ 0.2310
09:09:2824.0424.0524.04▲ 0.292
09:09:0524.0424.0524.04▲ 0.293
09:08:5824.0424.0524.04▲ 0.292
09:07:5824.0124.0324.03▲ 0.2818
09:07:4924.0124.0524.03▲ 0.28102
09:07:152424.0324.03▲ 0.2843
09:05:4323.982424.02▲ 0.27104
09:00:0423.8723.9423.94▲ 0.1917
09:00:0423.8823.9423.88▲ 0.131
09:00:0423.8823.9323.93▲ 0.181
09:00:0423.8823.9323.93▲ 0.181
09:00:04----23.87▲ 0.126

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 29 426 79569
融券買進 融券賣出 融券餘額 融券限額
0 0 0 79569

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 1168
2025/09/22 281 0 826
2025/09/19 -11 0 1008
2025/09/18 -6 0 2163
2025/09/17 -16 0 1136

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2941 米斯特

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 73
同業標準 41 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。