MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00931B 統一美債20年

統一美債20年 00931B

14.78

△0.03(△0.20%)
開盤: 14.79   最高: 14.82   最低: 14.77
昨收: 14.75   買進: 14.78   賣出: 14.79
總量: 2,868   金額: 0.42億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.7814.7914.78▲ 0.03220
13:17:1114.7814.7914.78▲ 0.035
13:10:0514.7814.7914.78▲ 0.0352
13:05:2414.7814.7914.79▲ 0.0412
13:02:1614.7814.7914.78▲ 0.032
13:00:1114.7814.7914.78▲ 0.032
12:59:3114.7814.7914.79▲ 0.041
12:57:1414.7814.7914.78▲ 0.031
12:53:5214.7814.7914.78▲ 0.031
12:52:5114.7814.7914.78▲ 0.0313
12:51:0214.7814.7914.78▲ 0.0310
12:50:4914.7814.7914.78▲ 0.0314
12:50:1414.7814.7914.78▲ 0.0310
12:49:1414.7814.7914.78▲ 0.032
12:48:2114.7814.7914.78▲ 0.031
12:47:5014.7814.7914.78▲ 0.032
12:47:3214.7814.7914.78▲ 0.038
12:45:2414.7814.7914.79▲ 0.041
12:42:2114.7814.7914.79▲ 0.041
12:42:0614.7814.7914.78▲ 0.031
12:39:5214.7814.7914.78▲ 0.032
12:39:1314.7814.7914.78▲ 0.032
12:38:4214.7814.7914.78▲ 0.038
12:30:3114.7714.7914.77▲ 0.024
12:30:0214.7714.7814.78▲ 0.031
12:30:0214.7714.7814.78▲ 0.031
12:29:3714.7814.7914.78▲ 0.031
12:24:5714.7814.7914.79▲ 0.0445
12:24:4614.7814.7914.78▲ 0.031
12:20:2614.7714.7814.78▲ 0.0315
12:16:4414.7714.7814.78▲ 0.031
12:05:2614.7714.7814.78▲ 0.035
12:04:0214.7714.7814.78▲ 0.032
12:01:0514.7714.7814.78▲ 0.0320
12:00:5214.7714.7814.77▲ 0.021
11:58:5714.7714.7814.77▲ 0.021
11:55:3714.7714.7914.77▲ 0.0220
11:52:1514.7714.7814.78▲ 0.037
11:50:2814.7814.7914.78▲ 0.0317
11:48:4814.7814.7914.78▲ 0.034
11:45:1414.7814.7914.78▲ 0.031
11:40:4414.7814.7914.78▲ 0.032
11:30:3214.7914.814.79▲ 0.04270
11:30:0114.7914.814.8▲ 0.051
11:29:2114.7814.7914.79▲ 0.047
11:27:3114.7814.7914.79▲ 0.044
11:20:4114.7814.7914.79▲ 0.041
11:19:0614.7814.7914.78▲ 0.032
11:18:1214.7814.7914.78▲ 0.0317
11:17:1814.7814.7914.78▲ 0.0363
11:11:3714.7914.814.79▲ 0.041
11:09:4514.7914.814.79▲ 0.042
11:07:5614.7914.814.79▲ 0.04171
11:03:4614.814.8114.8▲ 0.056
10:56:5814.814.8114.8▲ 0.0530
10:53:4114.814.8114.8▲ 0.051
10:46:4214.814.8114.8▲ 0.052
10:46:0614.814.8114.8▲ 0.0590
10:44:0914.814.8114.81▲ 0.0610
10:43:3014.814.8114.81▲ 0.06179
10:32:2014.814.8114.8▲ 0.053
10:32:1214.814.8114.8▲ 0.051
10:29:0914.814.8114.81▲ 0.061
10:26:5614.814.8114.81▲ 0.06132
10:25:0314.814.8114.8▲ 0.057
10:24:0414.814.8114.8▲ 0.055
10:22:2214.814.8114.8▲ 0.0515
10:19:1714.814.8114.8▲ 0.053
10:10:1814.814.8114.81▲ 0.062
10:08:1214.814.8114.8▲ 0.0520
10:06:5814.8114.8214.81▲ 0.064
10:05:5514.8114.8214.81▲ 0.062
10:04:4314.8114.8214.81▲ 0.065
10:03:5914.8114.8214.81▲ 0.061
10:03:4914.8114.8214.81▲ 0.061
10:03:4414.8114.8214.81▲ 0.0612
10:01:1314.8114.8214.81▲ 0.0611
10:00:0114.8114.8214.81▲ 0.064
09:54:1414.8114.8214.81▲ 0.066
09:53:3214.8114.8214.81▲ 0.063
09:53:0614.8114.8214.81▲ 0.0670
09:43:4014.8114.8214.81▲ 0.0619
09:40:1214.8114.8214.81▲ 0.0622
09:39:3514.8114.8214.81▲ 0.06230
09:32:4014.8114.8314.81▲ 0.0676
09:30:5114.8114.8214.81▲ 0.0660
09:29:4914.8114.8214.81▲ 0.061
09:28:2914.8114.8214.81▲ 0.065
09:26:0514.8114.8214.82▲ 0.0725
09:21:2214.814.8114.8▲ 0.05136
09:20:2414.814.8114.8▲ 0.053
09:18:4914.814.8114.81▲ 0.066
09:18:0614.814.8114.81▲ 0.063
09:17:4614.814.8114.81▲ 0.0669
09:15:4514.814.8114.81▲ 0.06201
09:14:2714.814.8114.81▲ 0.0643
09:12:3314.814.8114.81▲ 0.0646
09:12:2114.814.8114.81▲ 0.0626
09:10:4414.8114.8214.81▲ 0.0612
09:09:2514.8114.8214.82▲ 0.071
09:08:4914.8114.8214.81▲ 0.065
09:08:2114.814.8114.81▲ 0.063
09:05:2214.814.8114.82▲ 0.0752
09:05:2214.814.8114.81▲ 0.068
09:05:1214.8114.8214.81▲ 0.062
09:02:5314.814.8214.82▲ 0.0783
09:00:0314.7914.814.8▲ 0.0512
09:00:0314.7914.814.8▲ 0.051
09:00:00----14.79▲ 0.0428

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
13 15 5874 567474
融券買進 融券賣出 融券餘額 融券限額
0 0 0 567474

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -30 0 808
2025/03/13 -31 0 -449
2025/03/12 -319 0 -831
2025/03/11 336 800 4639
2025/03/10 50 0 521

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6505 台塑化

經營能力 獲利能力
綜合評分 46 綜合評分 48
同業標準 38 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 53
同業標準 31 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞