13:30:00 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 220 |
13:17:11 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 5 |
13:10:05 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 52 |
13:05:24 | 14.78 | 14.79 | 14.79 | ▲ 0.04 | 12 |
13:02:16 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 2 |
13:00:11 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 2 |
12:59:31 | 14.78 | 14.79 | 14.79 | ▲ 0.04 | 1 |
12:57:14 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 1 |
12:53:52 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 1 |
12:52:51 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 13 |
12:51:02 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 10 |
12:50:49 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 14 |
12:50:14 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 10 |
12:49:14 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 2 |
12:48:21 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 1 |
12:47:50 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 2 |
12:47:32 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 8 |
12:45:24 | 14.78 | 14.79 | 14.79 | ▲ 0.04 | 1 |
12:42:21 | 14.78 | 14.79 | 14.79 | ▲ 0.04 | 1 |
12:42:06 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 1 |
12:39:52 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 2 |
12:39:13 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 2 |
12:38:42 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 8 |
12:30:31 | 14.77 | 14.79 | 14.77 | ▲ 0.02 | 4 |
12:30:02 | 14.77 | 14.78 | 14.78 | ▲ 0.03 | 1 |
12:30:02 | 14.77 | 14.78 | 14.78 | ▲ 0.03 | 1 |
12:29:37 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 1 |
12:24:57 | 14.78 | 14.79 | 14.79 | ▲ 0.04 | 45 |
12:24:46 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 1 |
12:20:26 | 14.77 | 14.78 | 14.78 | ▲ 0.03 | 15 |
12:16:44 | 14.77 | 14.78 | 14.78 | ▲ 0.03 | 1 |
12:05:26 | 14.77 | 14.78 | 14.78 | ▲ 0.03 | 5 |
12:04:02 | 14.77 | 14.78 | 14.78 | ▲ 0.03 | 2 |
12:01:05 | 14.77 | 14.78 | 14.78 | ▲ 0.03 | 20 |
12:00:52 | 14.77 | 14.78 | 14.77 | ▲ 0.02 | 1 |
11:58:57 | 14.77 | 14.78 | 14.77 | ▲ 0.02 | 1 |
11:55:37 | 14.77 | 14.79 | 14.77 | ▲ 0.02 | 20 |
11:52:15 | 14.77 | 14.78 | 14.78 | ▲ 0.03 | 7 |
11:50:28 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 17 |
11:48:48 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 4 |
11:45:14 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 1 |
11:40:44 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 2 |
11:30:32 | 14.79 | 14.8 | 14.79 | ▲ 0.04 | 270 |
11:30:01 | 14.79 | 14.8 | 14.8 | ▲ 0.05 | 1 |
11:29:21 | 14.78 | 14.79 | 14.79 | ▲ 0.04 | 7 |
11:27:31 | 14.78 | 14.79 | 14.79 | ▲ 0.04 | 4 |
11:20:41 | 14.78 | 14.79 | 14.79 | ▲ 0.04 | 1 |
11:19:06 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 2 |
11:18:12 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 17 |
11:17:18 | 14.78 | 14.79 | 14.78 | ▲ 0.03 | 63 |
11:11:37 | 14.79 | 14.8 | 14.79 | ▲ 0.04 | 1 |
11:09:45 | 14.79 | 14.8 | 14.79 | ▲ 0.04 | 2 |
11:07:56 | 14.79 | 14.8 | 14.79 | ▲ 0.04 | 171 |
11:03:46 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 6 |
10:56:58 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 30 |
10:53:41 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 1 |
10:46:42 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 2 |
10:46:06 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 90 |
10:44:09 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 10 |
10:43:30 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 179 |
10:32:20 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 3 |
10:32:12 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 1 |
10:29:09 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 1 |
10:26:56 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 132 |
10:25:03 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 7 |
10:24:04 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 5 |
10:22:22 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 15 |
10:19:17 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 3 |
10:10:18 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 2 |
10:08:12 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 20 |
10:06:58 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 4 |
10:05:55 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 2 |
10:04:43 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 5 |
10:03:59 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 1 |
10:03:49 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 1 |
10:03:44 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 12 |
10:01:13 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 11 |
10:00:01 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 4 |
09:54:14 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 6 |
09:53:32 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 3 |
09:53:06 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 70 |
09:43:40 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 19 |
09:40:12 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 22 |
09:39:35 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 230 |
09:32:40 | 14.81 | 14.83 | 14.81 | ▲ 0.06 | 76 |
09:30:51 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 60 |
09:29:49 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 1 |
09:28:29 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 5 |
09:26:05 | 14.81 | 14.82 | 14.82 | ▲ 0.07 | 25 |
09:21:22 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 136 |
09:20:24 | 14.8 | 14.81 | 14.8 | ▲ 0.05 | 3 |
09:18:49 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 6 |
09:18:06 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 3 |
09:17:46 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 69 |
09:15:45 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 201 |
09:14:27 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 43 |
09:12:33 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 46 |
09:12:21 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 26 |
09:10:44 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 12 |
09:09:25 | 14.81 | 14.82 | 14.82 | ▲ 0.07 | 1 |
09:08:49 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 5 |
09:08:21 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 3 |
09:05:22 | 14.8 | 14.81 | 14.82 | ▲ 0.07 | 52 |
09:05:22 | 14.8 | 14.81 | 14.81 | ▲ 0.06 | 8 |
09:05:12 | 14.81 | 14.82 | 14.81 | ▲ 0.06 | 2 |
09:02:53 | 14.8 | 14.82 | 14.82 | ▲ 0.07 | 83 |
09:00:03 | 14.79 | 14.8 | 14.8 | ▲ 0.05 | 12 |
09:00:03 | 14.79 | 14.8 | 14.8 | ▲ 0.05 | 1 |
09:00:00 | -- | -- | 14.79 | ▲ 0.04 | 28 |
|
|