14:30:00 | -- | -- | 15.69 | ▲ 0.09 | 3 |
13:30:00 | 15.67 | 15.69 | 15.69 | ▲ 0.09 | 1117 |
13:07:13 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 8 |
13:04:22 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 21 |
12:59:01 | 15.69 | 15.7 | 15.7 | ▲ 0.1 | 81 |
12:58:51 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 1 |
12:58:39 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 1 |
12:58:31 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 5 |
12:57:24 | 15.68 | 15.69 | 15.7 | ▲ 0.1 | 23 |
12:47:27 | 15.68 | 15.69 | 15.69 | ▲ 0.09 | 27 |
12:43:59 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 10 |
12:43:59 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 6 |
12:40:53 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 1 |
12:36:38 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 8 |
12:36:13 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 1 |
12:34:41 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 18 |
12:34:36 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 1 |
12:29:57 | 15.66 | 15.68 | 15.67 | ▲ 0.07 | 1 |
12:29:41 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 2 |
12:29:23 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 7 |
12:25:23 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 3 |
12:24:52 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 2 |
12:23:37 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 18 |
12:20:40 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 1 |
12:20:33 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 5 |
12:20:09 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 10 |
12:19:56 | 15.65 | 15.66 | 15.65 | ▲ 0.05 | 30 |
12:17:58 | 15.64 | 15.65 | 15.65 | ▲ 0.05 | 42 |
12:09:34 | 15.64 | 15.66 | 15.66 | ▲ 0.06 | 5 |
12:09:25 | 15.64 | 15.65 | 15.65 | ▲ 0.05 | 10 |
12:09:21 | 15.64 | 15.65 | 15.64 | ▲ 0.04 | 1 |
12:03:54 | 15.66 | 15.67 | 15.66 | ▲ 0.06 | 1 |
12:02:39 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 5 |
11:56:15 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 85 |
11:50:55 | 15.68 | 15.69 | 15.69 | ▲ 0.09 | 5 |
11:48:49 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 105 |
11:35:00 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 545 |
10:49:07 | 15.62 | 15.63 | 15.62 | ▲ 0.02 | 20 |
10:48:40 | 15.6 | 15.62 | 15.62 | ▲ 0.02 | 46 |
10:47:53 | 15.61 | 15.62 | 15.61 | ▲ 0.01 | 221 |
10:14:59 | 15.57 | 15.58 | 15.57 | ▼ 0.03 | 50 |
10:05:18 | 15.59 | 15.6 | 15.6 | -- | 142 |
09:39:05 | 15.61 | 15.63 | 15.62 | ▲ 0.02 | 10 |
09:35:57 | 15.61 | 15.63 | 15.62 | ▲ 0.02 | 63 |
09:31:29 | 15.64 | 15.67 | 15.64 | ▲ 0.04 | 960 |
|
|