14:30:00 | -- | -- | 15.69 | ▲ 0.09 | 3 |
13:30:00 | 15.67 | 15.69 | 15.69 | ▲ 0.09 | 41 |
13:21:49 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 505 |
13:17:11 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 200 |
13:17:08 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 329 |
13:15:31 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 22 |
13:15:25 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 3 |
13:13:33 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 15 |
13:09:33 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 1 |
13:08:09 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 3 |
13:06:41 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 4 |
13:06:15 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 2 |
13:04:22 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 2 |
13:03:05 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 8 |
13:01:46 | 15.7 | 15.71 | 15.7 | ▲ 0.1 | 4 |
13:01:07 | 15.69 | 15.7 | 15.7 | ▲ 0.1 | 7 |
12:59:01 | 15.69 | 15.7 | 15.7 | ▲ 0.1 | 81 |
12:58:51 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 1 |
12:58:39 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 1 |
12:58:31 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 1 |
12:57:58 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 4 |
12:57:24 | 15.69 | 15.7 | 15.7 | ▲ 0.1 | 4 |
12:57:07 | 15.68 | 15.69 | 15.69 | ▲ 0.09 | 14 |
12:56:42 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 1 |
12:55:25 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 1 |
12:54:00 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 1 |
12:53:20 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 1 |
12:47:28 | 15.69 | 15.7 | 15.69 | ▲ 0.09 | 1 |
12:47:27 | 15.68 | 15.69 | 15.69 | ▲ 0.09 | 21 |
12:45:20 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 5 |
12:45:15 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 1 |
12:43:59 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 10 |
12:43:59 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 6 |
12:40:53 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 1 |
12:36:38 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 8 |
12:36:13 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 1 |
12:34:41 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 18 |
12:34:36 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 1 |
12:29:57 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 1 |
12:29:41 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 2 |
12:29:23 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 3 |
12:28:30 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 1 |
12:27:07 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 3 |
12:25:23 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 3 |
12:24:52 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 2 |
12:23:37 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 15 |
12:21:50 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 3 |
12:20:40 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 1 |
12:20:33 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 5 |
12:20:09 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 10 |
12:19:56 | 15.65 | 15.66 | 15.65 | ▲ 0.05 | 2 |
12:18:46 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 28 |
12:17:58 | 15.64 | 15.65 | 15.65 | ▲ 0.05 | 41 |
12:16:10 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 1 |
12:09:34 | 15.64 | 15.66 | 15.66 | ▲ 0.06 | 5 |
12:09:25 | 15.64 | 15.65 | 15.65 | ▲ 0.05 | 10 |
12:09:21 | 15.64 | 15.65 | 15.64 | ▲ 0.04 | 1 |
12:03:54 | 15.66 | 15.67 | 15.66 | ▲ 0.06 | 1 |
12:02:39 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 5 |
11:56:15 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 10 |
11:56:10 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 2 |
11:56:02 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 65 |
11:55:53 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 8 |
11:50:55 | 15.68 | 15.69 | 15.69 | ▲ 0.09 | 5 |
11:48:49 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 68 |
11:37:46 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 42 |
11:34:37 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 3 |
11:32:40 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 22 |
11:28:57 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 4 |
11:24:10 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 65 |
11:10:20 | 15.66 | 15.67 | 15.66 | ▲ 0.06 | 4 |
11:10:09 | 15.66 | 15.67 | 15.66 | ▲ 0.06 | 2 |
11:09:53 | 15.66 | 15.67 | 15.66 | ▲ 0.06 | 2 |
11:08:37 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 2 |
11:08:26 | 15.65 | 15.67 | 15.67 | ▲ 0.07 | 190 |
11:07:00 | 15.66 | 15.67 | 15.65 | ▲ 0.05 | 129 |
10:51:56 | 15.62 | 15.63 | 15.63 | ▲ 0.03 | 117 |
10:49:07 | 15.61 | 15.63 | 15.62 | ▲ 0.02 | 101 |
10:47:47 | 15.6 | 15.62 | 15.61 | ▲ 0.01 | 1 |
10:43:37 | 15.6 | 15.61 | 15.61 | ▲ 0.01 | 1 |
10:42:53 | 15.61 | 15.62 | 15.61 | ▲ 0.01 | 10 |
10:42:37 | 15.61 | 15.62 | 15.61 | ▲ 0.01 | 40 |
10:39:02 | 15.6 | 15.62 | 15.62 | ▲ 0.02 | 53 |
10:31:09 | 15.61 | 15.62 | 15.63 | ▲ 0.03 | 44 |
10:26:12 | 15.57 | 15.58 | 15.58 | ▼ 0.02 | 4 |
10:25:46 | 15.58 | 15.6 | 15.58 | ▼ 0.02 | 33 |
10:14:59 | 15.57 | 15.58 | 15.57 | ▼ 0.03 | 21 |
10:09:33 | 15.58 | 15.59 | 15.58 | ▼ 0.02 | 4 |
10:05:45 | 15.59 | 15.61 | 15.59 | ▼ 0.01 | 35 |
09:45:32 | 15.63 | 15.65 | 15.64 | ▲ 0.04 | 101 |
09:42:50 | 15.63 | 15.64 | 15.64 | ▲ 0.04 | 11 |
09:42:16 | 15.62 | 15.64 | 15.63 | ▲ 0.03 | 30 |
09:35:57 | 15.61 | 15.63 | 15.62 | ▲ 0.02 | 65 |
09:29:26 | 15.66 | 15.67 | 15.66 | ▲ 0.06 | 1 |
09:24:18 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 14 |
09:21:46 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 2 |
09:21:33 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 4 |
09:15:24 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 1 |
09:14:57 | 15.68 | 15.69 | 15.67 | ▲ 0.07 | 123 |
09:11:20 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 2 |
09:11:18 | 15.67 | 15.68 | 15.68 | ▲ 0.08 | 1 |
09:11:02 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 100 |
09:10:48 | 15.67 | 15.68 | 15.67 | ▲ 0.07 | 9 |
09:10:13 | 15.66 | 15.68 | 15.67 | ▲ 0.07 | 1 |
09:10:09 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 5 |
09:09:59 | 15.66 | 15.67 | 15.68 | ▲ 0.08 | 200 |
09:09:52 | 15.66 | 15.67 | 15.67 | ▲ 0.07 | 221 |
09:09:09 | 15.65 | 15.66 | 15.66 | ▲ 0.06 | 42 |
09:06:18 | 15.68 | 15.69 | 15.68 | ▲ 0.08 | 24 |
09:03:14 | 15.66 | 15.7 | 15.68 | ▲ 0.08 | 208 |
|
|