MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.19

▽0.02(▽0.12%)
開盤： 16.19   最高： 16.23   最低： 16.19
昨收： 16.21   買進： 16.19   賣出： 16.20
總量： 11,639   金額： 1.89億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.19▼ 0.0221
13:30:0016.1916.216.19▼ 0.02211
13:23:2816.1916.216.2▼ 0.0111
13:23:1216.1916.216.19▼ 0.021
13:23:0416.1916.216.2▼ 0.011
13:23:0116.1916.216.19▼ 0.02153
13:19:3216.1916.216.2▼ 0.011
13:19:2516.1916.216.2▼ 0.01168
13:17:2716.1916.216.2▼ 0.0110
13:16:4516.1916.216.2▼ 0.0137
13:15:3916.1916.216.19▼ 0.028
13:11:4616.1916.216.19▼ 0.02113
13:10:4216.1916.216.19▼ 0.02127
13:06:3016.1916.216.2▼ 0.013
13:05:4316.1916.216.19▼ 0.027
13:05:1916.1916.216.2▼ 0.01445
13:04:5016.1916.216.2▼ 0.0123
13:00:0916.1916.216.19▼ 0.023
12:58:2716.1916.216.19▼ 0.022
12:57:4316.1916.216.2▼ 0.011
12:57:3416.1916.216.2▼ 0.012
12:57:2016.1916.216.2▼ 0.012
12:57:0416.1916.216.2▼ 0.015
12:56:0416.1916.216.19▼ 0.0216
12:55:0216.1916.216.19▼ 0.0250
12:54:4916.1916.216.19▼ 0.022
12:54:3616.1916.216.19▼ 0.021
12:54:1316.1916.216.19▼ 0.021
12:54:0516.1916.216.19▼ 0.022
12:53:5116.1916.216.19▼ 0.021
12:53:2816.1916.216.19▼ 0.0210
12:53:2316.1916.216.19▼ 0.022
12:52:4716.1916.216.19▼ 0.021
12:52:4416.1916.216.19▼ 0.021
12:52:1016.1916.216.19▼ 0.021
12:51:4716.1916.216.19▼ 0.025
12:50:4116.1916.216.19▼ 0.029
12:50:1616.1916.216.19▼ 0.022
12:49:2316.1916.216.19▼ 0.021
12:48:4016.1916.216.19▼ 0.025
12:48:2216.1916.216.19▼ 0.021
12:48:0916.1916.216.19▼ 0.02100
12:47:5816.1916.216.19▼ 0.022
12:47:3316.1916.216.19▼ 0.0220
12:47:0216.1916.216.19▼ 0.022
12:46:5716.1916.216.19▼ 0.021
12:46:4816.1916.216.19▼ 0.023
12:46:3216.1916.216.19▼ 0.0251
12:46:2416.1916.216.19▼ 0.0287
12:45:5216.1916.216.19▼ 0.021
12:45:2316.1916.216.19▼ 0.025
12:43:5716.1916.216.19▼ 0.022
12:43:5516.1916.216.19▼ 0.025
12:43:5316.1916.216.19▼ 0.025
12:42:4716.1816.1916.19▼ 0.025
12:42:4716.1916.216.19▼ 0.025
12:41:4516.1916.216.19▼ 0.025
12:40:4616.1916.216.19▼ 0.026
12:40:4616.1916.216.19▼ 0.0212
12:40:4616.1916.216.19▼ 0.0238
12:40:4616.1916.216.19▼ 0.0228
12:40:4616.1916.216.19▼ 0.0219
12:40:4616.1916.216.19▼ 0.0217
12:40:4616.1916.216.19▼ 0.0222
12:40:4616.1916.216.19▼ 0.0244
12:40:4616.1916.216.19▼ 0.0217
12:40:4616.1916.216.19▼ 0.0237
12:40:4316.1916.216.19▼ 0.021
12:40:2116.1916.216.2▼ 0.011
12:39:5516.1916.216.2▼ 0.015
12:39:2016.1916.216.19▼ 0.022
12:37:5416.1916.216.2▼ 0.012
12:36:4316.1916.216.19▼ 0.0250
12:36:2716.1916.216.19▼ 0.0215
12:35:5616.1916.216.19▼ 0.022
12:35:5616.1916.216.19▼ 0.022
12:35:5316.1916.216.19▼ 0.023
12:34:5516.1916.216.2▼ 0.011
12:34:4316.1916.216.19▼ 0.027
12:34:3916.1916.216.2▼ 0.0110
12:34:2916.1916.216.19▼ 0.0210
12:34:1716.1916.216.19▼ 0.025
12:33:5216.1916.216.19▼ 0.021
12:33:5116.1916.216.19▼ 0.025
12:33:3716.1916.216.19▼ 0.0243
12:32:2616.1916.216.2▼ 0.012
12:30:2616.1916.216.2▼ 0.011
12:30:1616.1916.216.19▼ 0.0230
12:30:0416.1916.216.2▼ 0.011
12:29:5216.1916.216.19▼ 0.022
12:29:4616.1916.216.19▼ 0.0214
12:29:1716.1916.216.19▼ 0.021
12:29:0916.1916.216.19▼ 0.02201
12:26:5316.1916.216.2▼ 0.011
12:26:2916.1916.216.19▼ 0.0220
12:25:5616.1916.216.19▼ 0.0210
12:25:2916.1916.216.19▼ 0.02185
12:25:2716.1916.216.19▼ 0.0213
12:24:5516.1916.216.19▼ 0.021
12:23:5216.1916.216.19▼ 0.02320
12:21:2416.1916.216.2▼ 0.0125
12:21:1616.1916.216.19▼ 0.021
12:20:2816.1916.216.2▼ 0.0110
12:20:1716.1916.216.19▼ 0.0211
12:19:2516.1916.216.19▼ 0.021
12:19:0816.1916.216.19▼ 0.025
12:17:2616.1916.216.19▼ 0.0240
12:17:2516.1916.216.19▼ 0.021
12:16:0716.1916.216.19▼ 0.0260
12:16:0316.1916.216.2▼ 0.011
12:15:1316.1916.216.19▼ 0.021
12:14:5116.1916.216.2▼ 0.011
12:14:3816.1916.216.19▼ 0.023
12:14:1716.1916.216.19▼ 0.0210
12:13:1316.1916.216.19▼ 0.021
12:12:2916.1916.216.19▼ 0.0210
12:12:1916.1916.216.19▼ 0.0250
12:12:1616.1916.216.19▼ 0.0220
12:11:5616.1916.216.19▼ 0.021
12:11:2416.1916.216.19▼ 0.0210
12:08:4116.1916.216.2▼ 0.012
12:08:2916.1916.216.2▼ 0.012
12:07:2516.1916.216.2▼ 0.012
12:07:2116.1916.216.2▼ 0.0110
12:06:4616.1916.216.2▼ 0.011
12:06:2716.1916.216.19▼ 0.023
12:05:4816.1916.216.19▼ 0.022
12:04:3116.1916.216.2▼ 0.0190
12:03:5416.1916.216.19▼ 0.025
12:02:4816.1916.216.19▼ 0.025
12:02:1216.1916.216.2▼ 0.012
11:59:4216.1916.216.2▼ 0.011
11:59:3116.1916.216.2▼ 0.0170
11:59:2216.1916.216.19▼ 0.021
11:57:5316.1916.216.19▼ 0.0213
11:56:3716.1916.216.19▼ 0.022
11:56:1116.1916.216.19▼ 0.025
11:55:0316.1916.216.19▼ 0.02100
11:55:0116.1916.216.2▼ 0.015
11:54:5816.1916.216.19▼ 0.025
11:54:3816.1916.216.19▼ 0.021
11:52:4716.1916.216.2▼ 0.015
11:52:3816.1916.216.2▼ 0.015
11:51:4616.1916.216.19▼ 0.022
11:51:3816.1916.216.2▼ 0.011
11:49:3116.1916.216.2▼ 0.015
11:45:3316.1916.216.2▼ 0.014
11:44:2916.1916.216.2▼ 0.011
11:43:3316.1916.216.2▼ 0.011
11:43:1816.1916.216.2▼ 0.0110
11:42:4016.1916.216.19▼ 0.0222
11:41:3716.1916.216.19▼ 0.021
11:40:4216.1916.216.2▼ 0.011
11:40:2616.1916.216.2▼ 0.012
11:40:0116.1916.216.2▼ 0.015
11:39:5416.1916.216.19▼ 0.0250
11:39:3316.1916.216.2▼ 0.012
11:39:1416.1916.216.2▼ 0.011
11:39:1016.1916.216.2▼ 0.011
11:37:5616.1916.216.2▼ 0.015
11:37:5516.1916.216.19▼ 0.025
11:37:5116.1916.216.2▼ 0.011
11:37:4516.1916.216.19▼ 0.021
11:37:4416.1916.216.2▼ 0.012
11:37:2816.1916.216.2▼ 0.012
11:37:2316.1916.216.2▼ 0.016
11:37:2116.1916.216.2▼ 0.011
11:36:2916.1916.216.2▼ 0.011
11:36:1016.1916.216.2▼ 0.012
11:35:4916.1916.216.2▼ 0.0110
11:35:3416.1916.216.2▼ 0.0121
11:33:2416.1916.216.2▼ 0.0110
11:32:0616.1916.216.2▼ 0.014
11:28:4516.1916.216.2▼ 0.011
11:28:2416.1916.216.2▼ 0.011
11:27:1916.1916.216.2▼ 0.011
11:27:0616.1916.216.19▼ 0.0280
11:26:5916.1916.216.2▼ 0.0110
11:25:0716.1916.216.19▼ 0.021
11:24:5516.1916.216.19▼ 0.0221
11:24:1116.1916.216.19▼ 0.0255
11:23:2216.1916.216.19▼ 0.0210
11:22:4516.1916.216.19▼ 0.02205
11:22:1616.1916.216.19▼ 0.02101
11:18:0716.1916.216.2▼ 0.011
11:17:2716.216.2116.2▼ 0.0133
11:17:0816.216.2116.2▼ 0.01303
11:15:0916.216.2116.2▼ 0.0128
11:13:3316.216.2116.2▼ 0.018
11:12:0416.216.2116.2▼ 0.0128
11:11:4216.216.2116.2▼ 0.011
11:09:3516.216.2116.2▼ 0.0110
11:09:2716.216.2116.2▼ 0.013
11:09:1316.216.2116.2▼ 0.012
11:07:5616.216.2116.21--4
11:04:1816.216.2116.2▼ 0.017
11:04:1316.216.2116.2▼ 0.01110
11:04:0016.216.2116.2▼ 0.015
11:02:4916.1916.216.2▼ 0.01232
11:00:2416.1916.216.19▼ 0.021
10:59:3916.1916.216.19▼ 0.0213
10:57:0616.1916.216.2▼ 0.011
10:57:0316.1916.216.19▼ 0.026
10:55:0716.1916.216.2▼ 0.0121
10:54:5016.1916.216.2▼ 0.016
10:53:3416.1916.216.2▼ 0.011
10:53:3216.1916.216.2▼ 0.0173
10:49:0216.1916.216.2▼ 0.013
10:46:4716.1916.216.19▼ 0.021
10:45:3516.1916.216.19▼ 0.0262
10:44:5416.1916.216.19▼ 0.0215
10:44:5316.1916.216.19▼ 0.0220
10:43:2116.1916.216.2▼ 0.01105
10:42:3016.1916.216.2▼ 0.0139
10:38:3116.1916.216.19▼ 0.0246
10:36:5316.1916.216.19▼ 0.02431
10:33:4716.1816.1916.19▼ 0.021
10:33:1116.1816.1916.19▼ 0.023
10:32:5516.1816.1916.19▼ 0.0213
10:32:4616.1816.1916.19▼ 0.022
10:32:0416.1816.1916.19▼ 0.024
10:31:3416.1816.1916.19▼ 0.02591
10:26:1916.1916.216.2▼ 0.0132
10:25:0916.1916.216.2▼ 0.0153
10:19:2516.1916.216.2▼ 0.011
10:18:4416.1916.216.2▼ 0.0132
10:17:0916.1916.216.19▼ 0.022
10:16:4016.1916.216.19▼ 0.022
10:16:2416.1916.216.19▼ 0.021
10:16:0816.1916.216.19▼ 0.021
10:15:5616.1916.216.19▼ 0.021
10:15:4716.1916.216.19▼ 0.0213
10:15:1016.1916.216.19▼ 0.0213
10:15:0016.1916.216.2▼ 0.01208
10:06:5116.1916.216.19▼ 0.0211
10:05:2816.1916.216.19▼ 0.0228
10:04:0716.1916.216.2▼ 0.012
10:03:5716.1916.216.2▼ 0.0132
10:00:4016.1916.216.19▼ 0.0240
10:00:3016.1916.216.19▼ 0.0211
09:59:3916.1916.216.19▼ 0.02795
09:57:1816.1916.216.19▼ 0.02137
09:54:2916.1916.216.2▼ 0.0128
09:52:2116.1916.216.2▼ 0.0129
09:52:2116.216.2116.2▼ 0.0174
09:50:3316.216.2116.2▼ 0.0118
09:49:2816.216.2116.2▼ 0.0152
09:45:3216.1916.216.2▼ 0.013
09:45:0216.216.2116.2▼ 0.01260
09:44:2016.216.2116.2▼ 0.012
09:44:1316.216.2116.2▼ 0.012
09:44:1216.216.2116.2▼ 0.0137
09:43:0716.216.2116.2▼ 0.014
09:40:4416.216.2116.2▼ 0.01282
09:31:5416.1916.216.2▼ 0.0129
09:31:1516.216.2116.2▼ 0.0198
09:28:4216.1916.216.19▼ 0.0250
09:28:4116.1916.216.19▼ 0.0235
09:27:5516.216.2116.2▼ 0.0150
09:27:5216.216.2116.21--12
09:27:4216.216.2116.2▼ 0.011
09:27:3916.216.2116.2▼ 0.0112
09:26:5116.216.2116.2▼ 0.0140
09:26:5016.216.2116.2▼ 0.011
09:26:4716.216.2116.2▼ 0.01302
09:25:5816.216.2116.2▼ 0.0133
09:23:5416.216.2116.21--9
09:23:2116.216.2116.21--187
09:21:5516.216.2116.2▼ 0.011
09:21:3916.216.2116.21--3
09:20:5416.216.2116.21--10
09:20:3316.216.2116.21--5
09:20:2416.216.2116.21--160
09:17:0316.216.2116.2▼ 0.0139
09:14:0116.216.2116.21--10
09:13:4716.2116.2216.21--13
09:13:4416.216.2116.21--54
09:12:5516.216.2216.21--16
09:12:3316.2116.2216.21--193
09:12:1416.2116.2216.21--6
09:11:4116.2116.2216.21--504
09:11:2216.2216.2316.21--71
09:11:1616.2216.2316.21--77
09:10:5216.2216.2316.22▲ 0.0121
09:10:3716.2216.2316.22▲ 0.0158
09:09:0316.2216.2316.23▲ 0.0211
09:08:4816.2116.2216.22▲ 0.0119
09:08:4116.2116.2216.21--103
09:08:1316.2116.2216.21--19
09:08:0416.2116.2216.22▲ 0.01174
09:06:0216.216.2116.2▼ 0.0150
09:05:5216.216.2116.21--53
09:02:2916.216.2316.2▼ 0.01130
09:00:2016.1816.216.2▼ 0.0129
09:00:1316.1816.216.2▼ 0.011
09:00:1016.1816.1916.19▼ 0.022
09:00:2016.1816.216.2▼ 0.0129
09:00:1316.1816.216.2▼ 0.011
09:00:1016.1816.1916.19▼ 0.022
09:00:06----16.19▼ 0.02272

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 21 2941 1319114
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1319114

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -407 0 267
2025/09/22 1325 0 -1227
2025/09/19 854 0 -5937
2025/09/18 47 0 -3140
2025/09/17 -910 0 509

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1538 正 峰

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 11
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。