MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.09

▽0.06(▽0.37%)
開盤： 16.17   最高： 16.17   最低： 16.07
昨收： 16.15   買進： 16.08   賣出： 16.09
總量： 5,981   金額： 0.96億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.09▼ 0.0625
13:30:0016.0816.0916.09▼ 0.06319
13:24:5716.0816.0916.08▼ 0.075
13:24:4616.0816.0916.09▼ 0.0656
13:23:4616.0816.0916.08▼ 0.076
13:22:5116.0816.0916.08▼ 0.076
13:22:3316.0816.0916.08▼ 0.0748
13:22:2116.0816.0916.08▼ 0.071
13:22:1616.0816.0916.08▼ 0.07100
13:21:2316.0816.0916.08▼ 0.071
13:20:4516.0816.0916.08▼ 0.079
13:20:2816.0816.0916.08▼ 0.0710
13:20:0716.0816.0916.08▼ 0.0710
13:19:5916.0816.0916.08▼ 0.073
13:19:2016.0816.0916.08▼ 0.0710
13:19:1716.0816.0916.08▼ 0.078
13:17:0716.0816.0916.09▼ 0.068
13:17:0116.0816.0916.09▼ 0.065
13:16:5816.0816.0916.08▼ 0.071
13:16:5816.0816.0916.08▼ 0.071
13:16:5716.0816.0916.08▼ 0.0728
13:15:4716.0816.0916.08▼ 0.077
13:14:5716.0816.0916.09▼ 0.061
13:14:4016.0816.0916.09▼ 0.064
13:12:4216.0816.0916.09▼ 0.061
13:11:1816.0816.0916.08▼ 0.0740
13:10:1516.0816.0916.08▼ 0.0750
13:09:5816.0816.0916.08▼ 0.0750
13:09:2916.0816.0916.08▼ 0.071
13:08:3616.0816.0916.08▼ 0.072
13:08:1916.0816.0916.09▼ 0.069
13:07:2516.0816.0916.09▼ 0.0615
13:06:4216.0816.0916.09▼ 0.0661
13:06:3316.0816.0916.09▼ 0.061
13:05:3216.0816.0916.09▼ 0.061
13:05:1716.0816.0916.09▼ 0.061
13:04:0116.0816.0916.08▼ 0.072
13:03:0916.0816.0916.08▼ 0.071
13:02:2416.0816.0916.08▼ 0.073
13:01:3216.0816.0916.08▼ 0.071
13:01:3216.0816.0916.09▼ 0.061
13:01:2816.0816.0916.08▼ 0.0775
13:00:3916.0816.0916.09▼ 0.061
13:00:3916.0816.0916.08▼ 0.071
13:00:2216.0816.0916.08▼ 0.072
12:57:3116.0816.0916.08▼ 0.071
12:57:0816.0816.0916.08▼ 0.072
12:57:0416.0816.0916.08▼ 0.0710
12:56:3216.0816.0916.09▼ 0.061
12:56:2016.0816.0916.09▼ 0.061
12:55:2716.0816.0916.09▼ 0.063
12:55:2316.0816.0916.09▼ 0.061
12:54:4116.0816.0916.09▼ 0.061
12:54:2716.0816.0916.08▼ 0.0713
12:54:2416.0816.0916.09▼ 0.062
12:52:4516.0816.0916.09▼ 0.062
12:52:3216.0916.116.09▼ 0.062
12:52:2516.0916.116.09▼ 0.0610
12:50:0116.0916.116.09▼ 0.065
12:48:4816.0916.116.09▼ 0.0618
12:48:4716.0916.116.09▼ 0.062
12:48:2216.0916.116.09▼ 0.063
12:47:1316.0916.116.09▼ 0.068
12:46:2016.0916.116.1▼ 0.051
12:45:4916.0916.116.1▼ 0.052
12:45:3516.0916.116.1▼ 0.051
12:44:2616.0916.116.1▼ 0.0510
12:43:2816.0916.116.1▼ 0.0510
12:42:3816.0916.116.09▼ 0.061
12:42:2616.0916.116.09▼ 0.065
12:41:3016.0916.116.09▼ 0.0622
12:37:3016.0816.0916.09▼ 0.067
12:37:2316.0816.0916.09▼ 0.061
12:36:4716.0816.0916.08▼ 0.0720
12:36:0916.0816.0916.08▼ 0.072
12:35:4316.0816.0916.08▼ 0.071
12:34:4916.0816.0916.08▼ 0.0710
12:34:3916.0816.0916.09▼ 0.062
12:33:5116.0816.0916.09▼ 0.0614
12:32:3516.0916.116.09▼ 0.069
12:32:2316.0916.116.09▼ 0.062
12:31:5916.0916.116.09▼ 0.062
12:30:0416.0816.0916.09▼ 0.061
12:27:2016.0816.0916.09▼ 0.065
12:27:1116.0816.0916.09▼ 0.061
12:25:0916.0816.0916.09▼ 0.061
12:25:0716.0816.0916.09▼ 0.061
12:24:3116.0916.116.09▼ 0.063
12:21:1016.0916.116.09▼ 0.062
12:21:0716.0916.116.09▼ 0.0625
12:20:0216.0816.0916.09▼ 0.06121
12:19:5016.0816.0916.09▼ 0.061
12:19:3116.0816.0916.09▼ 0.061
12:19:1516.0816.0916.09▼ 0.0610
12:18:3516.0816.0916.09▼ 0.063
12:17:0916.0816.0916.09▼ 0.061
12:16:4316.0816.0916.09▼ 0.061
12:16:0816.0816.0916.08▼ 0.075
12:15:4516.0816.0916.08▼ 0.071
12:14:4216.0716.0816.08▼ 0.076
12:13:4916.0716.0816.08▼ 0.0710
12:13:4116.0716.0816.08▼ 0.072
12:13:2916.0716.0816.08▼ 0.071
12:13:0416.0716.0816.08▼ 0.072
12:11:4216.0716.0816.08▼ 0.0715
12:09:5816.0716.0816.08▼ 0.071
12:09:3016.0716.0816.07▼ 0.085
12:09:0216.0716.0816.08▼ 0.071
12:08:5316.0716.0816.08▼ 0.075
12:08:4216.0716.0816.08▼ 0.071
12:05:5516.0716.0816.07▼ 0.085
12:05:4116.0716.0816.08▼ 0.072
12:05:1316.0716.0816.08▼ 0.071
12:03:1616.0816.0916.08▼ 0.074
12:03:0216.0816.0916.09▼ 0.061
12:02:5316.0816.0916.08▼ 0.072
12:02:3016.0816.0916.08▼ 0.071
12:02:2816.0816.0916.08▼ 0.071
12:01:5116.0816.0916.09▼ 0.062
12:01:4416.0816.0916.08▼ 0.075
12:01:3816.0816.0916.08▼ 0.071
12:01:3416.0816.0916.08▼ 0.071
12:01:3116.0816.0916.08▼ 0.071
12:01:2716.0816.0916.08▼ 0.0730
12:01:2416.0816.0916.08▼ 0.071
11:59:2716.0816.0916.09▼ 0.061
11:58:3416.0816.0916.09▼ 0.061
11:58:2416.0816.0916.08▼ 0.0710
11:57:0016.0816.0916.09▼ 0.065
11:55:3016.0816.0916.08▼ 0.071
11:54:4216.0816.0916.08▼ 0.071
11:49:4616.0816.0916.08▼ 0.071
11:48:4216.0816.0916.08▼ 0.0730
11:48:1016.0816.0916.08▼ 0.0743
11:48:0516.0816.0916.09▼ 0.061
11:46:5916.0816.0916.09▼ 0.061
11:44:2516.0816.0916.09▼ 0.061
11:44:0116.0816.0916.08▼ 0.071
11:42:5116.0816.0916.08▼ 0.07210
11:42:2816.0816.0916.09▼ 0.065
11:39:5016.0816.0916.09▼ 0.061
11:39:5016.0816.0916.09▼ 0.061
11:39:4816.0816.0916.09▼ 0.0610
11:37:3916.0816.0916.09▼ 0.064
11:37:3716.0816.0916.09▼ 0.061
11:36:3516.0916.116.09▼ 0.061
11:36:2016.0816.116.1▼ 0.055
11:35:2516.0916.116.09▼ 0.0667
11:34:2416.0916.116.1▼ 0.051
11:33:2116.0916.116.1▼ 0.051
11:33:1416.0916.116.1▼ 0.051
11:30:0116.0916.116.1▼ 0.051
11:29:3316.0916.116.1▼ 0.051
11:27:0816.0916.116.1▼ 0.051
11:25:1816.0916.116.09▼ 0.061
11:21:5316.116.1116.1▼ 0.051
11:20:3416.116.1116.1▼ 0.051
11:20:3316.116.1116.11▼ 0.043
11:18:0316.0916.116.11▼ 0.044
11:18:0316.0916.116.1▼ 0.056
11:17:4816.0916.116.1▼ 0.051
11:16:4016.0916.116.1▼ 0.051
11:15:3516.0916.116.1▼ 0.051
11:15:1716.0916.116.1▼ 0.053
11:13:4616.0916.116.1▼ 0.056
11:08:3016.116.1116.1▼ 0.055
11:08:2816.116.1116.11▼ 0.041
11:08:2416.116.1116.1▼ 0.055
11:06:1116.116.1116.11▼ 0.041
11:05:2516.116.1116.1▼ 0.057
11:05:0216.116.1116.1▼ 0.051
11:05:0016.116.1116.11▼ 0.041
11:04:4916.116.1116.1▼ 0.053
11:00:5816.116.1116.1▼ 0.055
11:00:4516.116.1116.1▼ 0.055
11:00:2916.116.1116.11▼ 0.042
10:57:3316.116.1116.11▼ 0.041
10:55:4216.116.1116.11▼ 0.041
10:53:0516.116.1116.1▼ 0.0510
10:52:2616.116.1116.1▼ 0.051
10:50:4616.0916.116.1▼ 0.052
10:50:4616.0916.116.1▼ 0.05230
10:49:4616.0916.116.1▼ 0.0510
10:45:1516.0916.116.1▼ 0.051
10:44:2216.0916.116.09▼ 0.061
10:43:1316.0916.116.09▼ 0.0691
10:38:2416.0916.116.09▼ 0.061
10:36:4816.0816.0916.09▼ 0.0684
10:36:2916.0816.0916.09▼ 0.062
10:34:5216.0816.0916.09▼ 0.0610
10:34:4516.0816.0916.09▼ 0.061
10:33:5616.0816.0916.09▼ 0.0610
10:31:3616.0816.0916.09▼ 0.0610
10:30:5916.0816.0916.09▼ 0.0655
10:30:5616.0816.0916.08▼ 0.0730
10:29:2816.0816.0916.08▼ 0.072
10:28:2816.0816.0916.08▼ 0.077
10:27:5816.0816.0916.08▼ 0.071
10:27:1616.0816.0916.09▼ 0.061
10:25:5816.0816.0916.09▼ 0.065
10:25:5816.0816.0916.08▼ 0.0780
10:25:4516.0816.0916.08▼ 0.0710
10:25:3916.0816.0916.08▼ 0.075
10:25:0416.0816.0916.08▼ 0.075
10:24:1716.0816.0916.09▼ 0.061
10:19:4716.0716.0816.08▼ 0.0714
10:17:2516.0716.0816.08▼ 0.071
10:17:1216.0716.0816.07▼ 0.08200
10:16:4716.0816.0916.07▼ 0.0892
10:16:4716.0816.0916.08▼ 0.078
10:16:0916.0816.0916.08▼ 0.071
10:15:5716.0816.0916.08▼ 0.075
10:15:1616.0716.0816.08▼ 0.0796
10:14:4916.0716.0816.08▼ 0.0710
10:14:3216.0716.0816.08▼ 0.071
10:13:4716.0716.0816.08▼ 0.071
10:13:2316.0816.0916.08▼ 0.075
10:12:2216.0716.0816.08▼ 0.0784
10:12:1116.0816.0916.08▼ 0.0716
10:12:0516.0816.0916.08▼ 0.07103
10:09:3516.0816.116.08▼ 0.075
10:08:4016.0816.116.08▼ 0.071
10:07:3316.0816.116.08▼ 0.073
10:07:0116.0916.116.09▼ 0.06114
10:06:2616.0916.116.1▼ 0.051
10:06:1016.0916.116.09▼ 0.061
10:04:5016.0916.116.09▼ 0.061
10:04:2416.0916.116.1▼ 0.051
10:03:3216.0916.116.1▼ 0.051
10:03:2016.0916.116.1▼ 0.0521
09:59:0716.116.1116.11▼ 0.041
09:58:3016.116.1116.1▼ 0.051
09:58:2716.116.1116.1▼ 0.0517
09:57:4716.1116.1216.11▼ 0.042
09:57:1216.116.1116.11▼ 0.0496
09:57:0616.116.1116.1▼ 0.053
09:55:5616.116.1116.1▼ 0.0520
09:55:4716.116.1116.11▼ 0.042
09:55:2016.116.1116.11▼ 0.041
09:55:1716.1116.1216.11▼ 0.044
09:53:1816.1116.1216.11▼ 0.04100
09:52:5116.1116.1216.12▼ 0.032
09:51:5516.1216.1316.12▼ 0.031
09:51:3916.1216.1316.12▼ 0.038
09:51:3716.1216.1316.12▼ 0.037
09:50:3416.1216.1316.13▼ 0.022
09:44:2916.1316.1416.14▼ 0.01202
09:43:1316.1316.1416.13▼ 0.022
09:43:0716.1216.1316.13▼ 0.0233
09:43:0316.1216.1316.12▼ 0.0340
09:40:5016.1216.1416.14▼ 0.0115
09:39:5716.1116.1316.13▼ 0.0268
09:38:4816.1116.1316.11▼ 0.04145
09:33:4416.1316.1416.13▼ 0.021
09:32:3216.1216.1316.13▼ 0.029
09:29:4516.1416.1516.14▼ 0.0119
09:29:2716.1416.1516.14▼ 0.012
09:28:5216.1416.1516.14▼ 0.0180
09:27:3216.1316.1416.14▼ 0.0199
09:27:2316.1316.1416.14▼ 0.012
09:26:2716.1316.1416.13▼ 0.027
09:26:1816.1316.1416.13▼ 0.025
09:25:5716.1216.1316.13▼ 0.02142
09:25:3716.1216.1316.13▼ 0.0210
09:25:2616.1216.1316.13▼ 0.0210
09:25:1216.1216.1316.13▼ 0.02120
09:25:0716.1216.1316.13▼ 0.0235
09:24:5116.1216.1316.12▼ 0.032
09:24:1416.1216.1316.13▼ 0.021
09:21:5616.1216.1316.12▼ 0.034
09:21:2616.1216.1316.12▼ 0.031
09:21:2516.1216.1316.13▼ 0.021
09:21:1816.1216.1316.12▼ 0.031
09:21:0416.1216.1316.12▼ 0.032
09:20:2516.1216.1316.12▼ 0.0320
09:19:5616.1216.1316.12▼ 0.035
09:19:1216.1216.1316.13▼ 0.021
09:18:1016.1216.1316.13▼ 0.025
09:18:0016.1216.1316.13▼ 0.021
09:17:5616.1316.1416.13▼ 0.025
09:17:3016.1316.1416.13▼ 0.02134
09:17:2516.1316.1516.13▼ 0.0217
09:17:1316.1416.1516.14▼ 0.0138
09:17:1316.1416.1516.14▼ 0.011
09:16:3816.1416.1516.15--5
09:14:5316.1416.1516.15--5
09:14:3416.1416.1516.14▼ 0.0153
09:12:5216.1416.1516.14▼ 0.0190
09:12:3116.1416.1516.14▼ 0.011
09:12:2616.1416.1516.15--1
09:11:5516.1516.1616.15--6
09:11:5016.1516.1616.15--6
09:11:2116.1516.1616.15--246
09:11:0116.1416.1516.15--103
09:10:5716.1416.1516.15--1
09:09:4016.1416.1516.15--3
09:09:3616.1416.1516.14▼ 0.0110
09:09:1816.1416.1516.14▼ 0.011
09:08:5416.1416.1516.14▼ 0.012
09:06:5816.1516.1616.15--147

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 21 2941 1319114
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1319114

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -407 0 267
2025/09/22 1325 0 -1227
2025/09/19 854 0 -5937
2025/09/18 47 0 -3140
2025/09/17 -910 0 509

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6209 今國光

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。