MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.83

0.00(0.00%)
開盤: 16.85   最高: 16.85   最低: 16.82
昨收: 16.83   買進: 16.82   賣出: 16.83
總量: 8,543   金額: 1.44億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.83--7
13:30:0016.8216.8316.83--351
13:24:5316.8216.8316.83--30
13:24:4416.8216.8316.83--10
13:24:2116.8216.8316.83--5
13:24:2116.8216.8316.83--1
13:24:1316.8216.8316.83--1
13:24:0316.8216.8316.83--100
13:23:4816.8216.8316.83--3
13:23:3916.8216.8316.83--5
13:23:0116.8216.8316.83--2
13:22:4716.8216.8316.83--1
13:22:4216.8216.8316.83--5
13:22:3316.8216.8316.83--10
13:22:1716.8216.8316.83--5
13:21:4216.8216.8316.83--1
13:21:1516.8216.8316.83--20
13:20:4016.8216.8316.83--10
13:20:2616.8216.8316.83--5
13:20:0716.8216.8316.83--1
13:20:0316.8216.8316.82▼ 0.015
13:19:5516.8216.8316.83--50
13:19:5016.8216.8316.83--15
13:19:4216.8216.8316.83--2
13:18:5916.8216.8316.83--1
13:18:5016.8216.8316.83--1
13:17:4716.8216.8316.83--1
13:17:1716.8216.8316.82▼ 0.011
13:17:1516.8216.8316.83--1
13:15:3716.8216.8316.83--1
13:15:2116.8216.8316.82▼ 0.013
13:14:5316.8216.8316.83--1
13:14:3416.8216.8316.83--2
13:14:2416.8216.8316.83--1
13:14:1816.8216.8316.82▼ 0.013
13:13:4216.8216.8316.82▼ 0.017
13:12:3916.8216.8316.82▼ 0.015
13:12:3716.8216.8316.83--5
13:12:1916.8216.8316.83--30
13:12:0816.8216.8316.82▼ 0.0115
13:11:2216.8216.8316.82▼ 0.012
13:11:0016.8216.8316.83--30
13:09:1716.8216.8316.83--5
13:08:1216.8216.8316.83--1
13:07:5016.8216.8316.83--1
13:07:3116.8216.8316.83--5
13:06:0016.8216.8316.82▼ 0.0110
13:03:5916.8216.8316.82▼ 0.015
13:03:3416.8216.8316.82▼ 0.012
13:02:5816.8216.8316.82▼ 0.012
13:01:3616.8216.8316.82▼ 0.011
13:01:0216.8216.8316.83--1
12:58:0816.8216.8316.82▼ 0.01101
12:58:0416.8216.8316.82▼ 0.0115
12:58:0116.8216.8316.82▼ 0.0170
12:57:5316.8216.8316.82▼ 0.01499
12:56:5516.8216.8316.83--1
12:55:3916.8216.8316.82▼ 0.011
12:55:2816.8216.8316.82▼ 0.016
12:54:5116.8216.8316.82▼ 0.0112
12:54:2316.8216.8316.82▼ 0.01180
12:53:3716.8216.8316.82▼ 0.015
12:53:2916.8216.8316.82▼ 0.0113
12:52:4316.8216.8316.82▼ 0.0110
12:52:2716.8216.8316.82▼ 0.012
12:52:1116.8216.8316.83--2
12:51:5616.8216.8316.83--1
12:51:0316.8216.8316.83--10
12:50:5516.8216.8316.82▼ 0.01200
12:50:5216.8216.8316.83--1
12:49:1216.8216.8316.83--30
12:49:0116.8216.8316.83--3
12:48:3616.8216.8316.83--1
12:47:3316.8216.8316.83--2
12:46:4416.8216.8316.83--3
12:46:0916.8216.8316.83--10
12:46:0516.8216.8316.83--1
12:45:5016.8216.8316.83--28
12:45:4116.8216.8316.83--1
12:45:2516.8216.8316.83--2
12:45:1816.8216.8316.83--1
12:43:3016.8216.8316.83--100
12:41:3216.8216.8316.83--5
12:41:2716.8216.8316.83--2
12:41:1116.8216.8316.82▼ 0.0110
12:40:2316.8216.8316.82▼ 0.011
12:40:0216.8216.8316.82▼ 0.0110
12:38:3816.8216.8316.82▼ 0.01100
12:38:3516.8216.8316.82▼ 0.01100
12:38:0016.8216.8316.83--1
12:37:4516.8216.8316.83--1
12:34:4116.8216.8316.82▼ 0.0110
12:34:2816.8216.8316.82▼ 0.0110
12:34:1916.8216.8316.82▼ 0.0116
12:33:0116.8216.8316.82▼ 0.011
12:32:4616.8216.8316.83--10
12:32:3316.8216.8316.82▼ 0.015
12:31:1816.8216.8316.83--8
12:30:5716.8216.8316.83--7
12:30:1716.8216.8316.83--1
12:30:0716.8216.8316.83--8
12:30:0216.8216.8316.83--1
12:29:3716.8216.8316.83--10
12:28:5716.8216.8316.83--1
12:27:3016.8216.8316.83--1
12:24:0316.8216.8316.82▼ 0.013
12:24:0016.8216.8316.82▼ 0.013
12:23:4116.8216.8316.83--1
12:23:0816.8216.8316.82▼ 0.0110
12:22:0916.8216.8316.83--5
12:22:0316.8216.8316.82▼ 0.012
12:17:5016.8216.8316.82▼ 0.013
12:17:4616.8216.8316.83--47
12:17:2316.8216.8316.83--1
12:17:1316.8216.8316.83--2
12:17:1216.8216.8316.83--2
12:14:0516.8216.8316.83--10
12:12:5016.8216.8316.83--1
12:12:2916.8216.8316.83--10
12:10:5516.8216.8316.83--2
12:10:0216.8216.8316.83--1
12:09:2816.8216.8316.82▼ 0.012
12:08:4316.8216.8316.82▼ 0.011
12:08:2216.8216.8316.82▼ 0.0110
12:06:2416.8216.8316.83--10
12:05:4716.8216.8316.83--10
12:05:0216.8216.8316.83--360
12:04:1716.8216.8316.82▼ 0.0110
12:03:4416.8216.8316.83--1
12:03:3016.8216.8316.82▼ 0.011
12:01:2116.8216.8316.82▼ 0.012
12:01:1316.8216.8316.82▼ 0.011
12:01:0616.8216.8316.82▼ 0.0110
12:00:5716.8216.8316.82▼ 0.0110
12:00:0616.8216.8316.82▼ 0.0130
11:58:4316.8216.8316.82▼ 0.0120
11:57:5616.8216.8316.82▼ 0.012
11:57:4216.8216.8316.83--1
11:56:5916.8216.8316.83--20
11:56:3816.8216.8316.83--1
11:56:2316.8216.8316.83--1
11:56:1616.8216.8316.82▼ 0.011
11:55:1616.8216.8316.82▼ 0.012
11:54:1416.8216.8316.82▼ 0.011
11:52:3716.8216.8316.82▼ 0.013
11:50:4716.8216.8316.83--5
11:50:0516.8216.8316.83--1
11:49:4116.8216.8316.82▼ 0.0110
11:49:4116.8216.8316.83--2
11:49:1616.8216.8316.83--3
11:48:1716.8216.8316.83--1
11:48:1316.8216.8316.83--1
11:46:4716.8216.8316.83--95
11:45:4216.8216.8316.83--10
11:44:4416.8316.8416.83--150
11:44:3216.8316.8416.84▲ 0.015
11:42:4416.8316.8416.84▲ 0.011
11:42:2416.8316.8416.83--10
11:42:2016.8316.8416.83--40
11:41:5116.8316.8416.83--150
11:40:3216.8316.8416.83--50
11:40:2816.8316.8416.84▲ 0.011
11:40:1016.8316.8416.84▲ 0.011
11:39:5816.8316.8416.84▲ 0.0110
11:39:5816.8316.8416.83--13
11:39:3016.8316.8416.84▲ 0.0110
11:39:0716.8316.8416.83--1
11:38:5316.8316.8416.84▲ 0.011
11:38:0816.8316.8416.84▲ 0.015
11:37:5916.8316.8416.83--1
11:37:5516.8316.8416.84▲ 0.013
11:37:2216.8316.8416.83--3
11:37:1316.8316.8416.84▲ 0.0110
11:37:0116.8316.8416.84▲ 0.015
11:36:4116.8316.8416.83--6
11:36:2616.8316.8416.84▲ 0.011
11:36:0716.8316.8416.83--150
11:36:0316.8316.8416.83--3
11:35:0716.8316.8416.83--403
11:33:4016.8316.8416.84▲ 0.013
11:32:1516.8316.8416.84▲ 0.012
11:31:4516.8316.8416.84▲ 0.0130
11:30:5816.8316.8416.84▲ 0.011
11:30:1816.8316.8416.84▲ 0.019
11:29:1416.8316.8416.84▲ 0.0110
11:29:0516.8316.8416.84▲ 0.011
11:28:4316.8316.8416.84▲ 0.012
11:28:1116.8316.8416.84▲ 0.015
11:27:4116.8316.8416.83--177
11:24:5416.8316.8416.84▲ 0.013
11:24:0416.8316.8416.83--5
11:23:5416.8316.8416.83--1
11:23:0916.8316.8416.83--74
11:21:3216.8416.8516.84▲ 0.01360
11:20:5316.8416.8516.85▲ 0.021
11:19:1216.8416.8516.85▲ 0.023
11:17:0416.8416.8516.84▲ 0.011
11:16:3716.8416.8516.85▲ 0.023
11:16:2816.8416.8516.85▲ 0.021
11:15:5916.8416.8516.85▲ 0.021
11:15:3016.8416.8516.85▲ 0.021
11:14:5516.8416.8516.84▲ 0.019
11:12:0016.8416.8516.84▲ 0.0121
11:11:2816.8416.8516.85▲ 0.025
11:10:3216.8416.8516.84▲ 0.016
11:10:1016.8416.8516.84▲ 0.012
11:10:0816.8416.8516.84▲ 0.012
11:09:2516.8416.8516.85▲ 0.021
11:09:0716.8416.8516.85▲ 0.021
11:09:0616.8416.8516.84▲ 0.011
11:07:4516.8416.8516.84▲ 0.012
11:04:3816.8416.8516.84▲ 0.0172
11:04:3816.8416.8516.84▲ 0.01100
11:04:3816.8416.8516.84▲ 0.01500
11:04:3416.8416.8516.84▲ 0.01461
11:01:5216.8416.8516.85▲ 0.021
11:01:0416.8416.8516.84▲ 0.0110
11:00:5916.8416.8516.85▲ 0.028
10:59:0516.8416.8516.85▲ 0.022
10:58:4716.8416.8516.85▲ 0.0220
10:55:5916.8416.8516.85▲ 0.0210
10:55:2816.8416.8516.85▲ 0.021
10:51:4316.8416.8516.85▲ 0.022
10:51:4216.8416.8516.85▲ 0.0220
10:51:1116.8416.8516.85▲ 0.021
10:50:2816.8416.8516.85▲ 0.022
10:49:1016.8416.8516.85▲ 0.0273
10:45:3416.8416.8516.84▲ 0.0139
10:42:3816.8416.8516.85▲ 0.021
10:42:2616.8416.8516.85▲ 0.0213
10:42:2416.8416.8516.84▲ 0.012
10:40:0316.8416.8516.84▲ 0.011
10:39:3416.8416.8516.84▲ 0.012
10:37:5216.8416.8516.85▲ 0.0220
10:37:4516.8416.8516.85▲ 0.021
10:37:4016.8416.8516.85▲ 0.023
10:37:3616.8416.8516.85▲ 0.021
10:37:1316.8416.8516.85▲ 0.0229
10:36:3016.8416.8516.85▲ 0.025
10:35:3116.8416.8516.85▲ 0.021
10:34:2216.8416.8516.84▲ 0.015
10:31:4816.8416.8516.84▲ 0.0149
10:26:4516.8416.8516.84▲ 0.018
10:26:1916.8416.8516.84▲ 0.013
10:23:4716.8416.8516.85▲ 0.0211
10:23:3116.8416.8516.85▲ 0.0234
10:21:1616.8416.8516.84▲ 0.016
10:20:2616.8416.8516.84▲ 0.0130
10:19:0316.8416.8516.84▲ 0.01107
10:18:2616.8416.8516.84▲ 0.01381
10:16:0216.8416.8516.84▲ 0.012
10:15:3216.8416.8516.84▲ 0.0114
10:15:1716.8416.8516.84▲ 0.0112
10:14:3816.8416.8516.85▲ 0.025
10:14:3116.8416.8516.85▲ 0.021
10:13:5416.8416.8516.85▲ 0.023
10:12:5316.8416.8516.85▲ 0.0215
10:11:4216.8416.8516.85▲ 0.024
10:11:2616.8416.8516.84▲ 0.012
10:11:2116.8416.8516.85▲ 0.026
10:08:5616.8416.8516.84▲ 0.0114
10:06:3416.8416.8516.84▲ 0.0121
10:04:4716.8416.8516.85▲ 0.0218
10:03:3116.8416.8516.85▲ 0.022
10:02:4616.8416.8516.85▲ 0.022
10:02:1416.8416.8516.85▲ 0.021
10:02:0816.8416.8516.84▲ 0.011
10:02:0216.8416.8516.84▲ 0.0118
10:00:5116.8416.8516.84▲ 0.012
09:59:3616.8416.8516.85▲ 0.022
09:58:0916.8416.8516.85▲ 0.0230
09:55:5716.8416.8516.85▲ 0.022
09:55:2716.8416.8516.85▲ 0.021
09:55:2516.8416.8516.84▲ 0.015
09:54:3316.8416.8516.85▲ 0.0230
09:52:5216.8416.8516.84▲ 0.011
09:52:3016.8416.8516.84▲ 0.012
09:52:2816.8416.8516.84▲ 0.01107
09:49:0316.8416.8516.84▲ 0.012
09:48:0316.8416.8516.84▲ 0.012
09:47:5916.8416.8516.85▲ 0.0218
09:47:0216.8416.8516.85▲ 0.0215
09:46:0116.8416.8516.85▲ 0.022
09:45:2616.8416.8516.85▲ 0.022
09:45:2616.8416.8516.85▲ 0.0223
09:44:1816.8416.8516.85▲ 0.022
09:43:1316.8416.8516.85▲ 0.023
09:41:5016.8416.8516.84▲ 0.012
09:40:5416.8416.8516.85▲ 0.023
09:39:1116.8416.8516.84▲ 0.011
09:39:0616.8416.8516.84▲ 0.0110
09:38:4916.8416.8516.84▲ 0.012
09:38:0716.8416.8516.84▲ 0.0110
09:37:4616.8416.8516.84▲ 0.0110
09:37:1616.8416.8516.84▲ 0.011
09:36:0716.8416.8516.84▲ 0.015
09:35:3916.8416.8516.84▲ 0.015
09:35:3616.8416.8516.85▲ 0.021
09:34:3616.8416.8516.85▲ 0.022
09:34:3316.8416.8516.84▲ 0.0120

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
7 17 3190 1162739
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1162739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -197 0 -3540
2025/03/13 -8634 0 -1460
2025/03/12 -9563 0 -4319
2025/03/11 -159 0 5861
2025/03/10 -189 0 214

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 38 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 45
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞