MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.83

0.00(0.00%)
開盤： 16.85   最高： 16.85   最低： 16.82
昨收： 16.83   買進： 16.82   賣出： 16.83
總量： 8,543   金額： 1.44億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:39:3016.8316.8416.84▲ 0.0110
11:39:0716.8316.8416.83--1
11:38:5316.8316.8416.84▲ 0.011
11:38:0816.8316.8416.84▲ 0.015
11:37:5916.8316.8416.83--1
11:37:5516.8316.8416.84▲ 0.013
11:37:2216.8316.8416.83--3
11:37:1316.8316.8416.84▲ 0.0110
11:37:0116.8316.8416.84▲ 0.015
11:36:4116.8316.8416.83--6
11:36:2616.8316.8416.84▲ 0.011
11:36:0716.8316.8416.83--150
11:36:0316.8316.8416.83--3
11:35:0716.8316.8416.83--403
11:33:4016.8316.8416.84▲ 0.013
11:32:1516.8316.8416.84▲ 0.012
11:31:4516.8316.8416.84▲ 0.0130
11:30:5816.8316.8416.84▲ 0.011
11:30:1816.8316.8416.84▲ 0.019
11:29:1416.8316.8416.84▲ 0.0110
11:29:0516.8316.8416.84▲ 0.011
11:28:4316.8316.8416.84▲ 0.012
11:28:1116.8316.8416.84▲ 0.015
11:27:4116.8316.8416.83--177
11:24:5416.8316.8416.84▲ 0.013
11:24:0416.8316.8416.83--5
11:23:5416.8316.8416.83--1
11:23:0916.8316.8416.83--74
11:21:3216.8416.8516.84▲ 0.01360
11:20:5316.8416.8516.85▲ 0.021
11:19:1216.8416.8516.85▲ 0.023
11:17:0416.8416.8516.84▲ 0.011
11:16:3716.8416.8516.85▲ 0.023
11:16:2816.8416.8516.85▲ 0.021
11:15:5916.8416.8516.85▲ 0.021
11:15:3016.8416.8516.85▲ 0.021
11:14:5516.8416.8516.84▲ 0.019
11:12:0016.8416.8516.84▲ 0.0121
11:11:2816.8416.8516.85▲ 0.025
11:10:3216.8416.8516.84▲ 0.016
11:10:1016.8416.8516.84▲ 0.012
11:10:0816.8416.8516.84▲ 0.012
11:09:2516.8416.8516.85▲ 0.021
11:09:0716.8416.8516.85▲ 0.021
11:09:0616.8416.8516.84▲ 0.011
11:07:4516.8416.8516.84▲ 0.012
11:04:3816.8416.8516.84▲ 0.0172
11:04:3816.8416.8516.84▲ 0.01100
11:04:3816.8416.8516.84▲ 0.01500
11:04:3416.8416.8516.84▲ 0.01461
11:01:5216.8416.8516.85▲ 0.021
11:01:0416.8416.8516.84▲ 0.0110
11:00:5916.8416.8516.85▲ 0.028
10:59:0516.8416.8516.85▲ 0.022
10:58:4716.8416.8516.85▲ 0.0220
10:55:5916.8416.8516.85▲ 0.0210
10:55:2816.8416.8516.85▲ 0.021
10:51:4316.8416.8516.85▲ 0.022
10:51:4216.8416.8516.85▲ 0.0220
10:51:1116.8416.8516.85▲ 0.021
10:50:2816.8416.8516.85▲ 0.022
10:49:1016.8416.8516.85▲ 0.0273
10:45:3416.8416.8516.84▲ 0.0139
10:42:3816.8416.8516.85▲ 0.021
10:42:2616.8416.8516.85▲ 0.0213
10:42:2416.8416.8516.84▲ 0.012
10:40:0316.8416.8516.84▲ 0.011
10:39:3416.8416.8516.84▲ 0.012
10:37:5216.8416.8516.85▲ 0.0220
10:37:4516.8416.8516.85▲ 0.021
10:37:4016.8416.8516.85▲ 0.023
10:37:3616.8416.8516.85▲ 0.021
10:37:1316.8416.8516.85▲ 0.0229
10:36:3016.8416.8516.85▲ 0.025
10:35:3116.8416.8516.85▲ 0.021
10:34:2216.8416.8516.84▲ 0.015
10:31:4816.8416.8516.84▲ 0.0149
10:26:4516.8416.8516.84▲ 0.018
10:26:1916.8416.8516.84▲ 0.013
10:23:4716.8416.8516.85▲ 0.0211
10:23:3116.8416.8516.85▲ 0.0234
10:21:1616.8416.8516.84▲ 0.016
10:20:2616.8416.8516.84▲ 0.0130
10:19:0316.8416.8516.84▲ 0.01107
10:18:2616.8416.8516.84▲ 0.01381
10:16:0216.8416.8516.84▲ 0.012
10:15:3216.8416.8516.84▲ 0.0114
10:15:1716.8416.8516.84▲ 0.0112
10:14:3816.8416.8516.85▲ 0.025
10:14:3116.8416.8516.85▲ 0.021
10:13:5416.8416.8516.85▲ 0.023
10:12:5316.8416.8516.85▲ 0.0215
10:11:4216.8416.8516.85▲ 0.024
10:11:2616.8416.8516.84▲ 0.012
10:11:2116.8416.8516.85▲ 0.026
10:08:5616.8416.8516.84▲ 0.0114
10:06:3416.8416.8516.84▲ 0.0121
10:04:4716.8416.8516.85▲ 0.0218
10:03:3116.8416.8516.85▲ 0.022
10:02:4616.8416.8516.85▲ 0.022
10:02:1416.8416.8516.85▲ 0.021
10:02:0816.8416.8516.84▲ 0.011
10:02:0216.8416.8516.84▲ 0.0118
10:00:5116.8416.8516.84▲ 0.012
09:59:3616.8416.8516.85▲ 0.022
09:58:0916.8416.8516.85▲ 0.0230
09:55:5716.8416.8516.85▲ 0.022
09:55:2716.8416.8516.85▲ 0.021
09:55:2516.8416.8516.84▲ 0.015
09:54:3316.8416.8516.85▲ 0.0230
09:52:5216.8416.8516.84▲ 0.011
09:52:3016.8416.8516.84▲ 0.012
09:52:2816.8416.8516.84▲ 0.01107
09:49:0316.8416.8516.84▲ 0.012
09:48:0316.8416.8516.84▲ 0.012
09:47:5916.8416.8516.85▲ 0.0218
09:47:0216.8416.8516.85▲ 0.0215
09:46:0116.8416.8516.85▲ 0.022
09:45:2616.8416.8516.85▲ 0.022
09:45:2616.8416.8516.85▲ 0.0223
09:44:1816.8416.8516.85▲ 0.022
09:43:1316.8416.8516.85▲ 0.023
09:41:5016.8416.8516.84▲ 0.012
09:40:5416.8416.8516.85▲ 0.023
09:39:1116.8416.8516.84▲ 0.011
09:39:0616.8416.8516.84▲ 0.0110
09:38:4916.8416.8516.84▲ 0.012
09:38:0716.8416.8516.84▲ 0.0110
09:37:4616.8416.8516.84▲ 0.0110
09:37:1616.8416.8516.84▲ 0.011
09:36:0716.8416.8516.84▲ 0.015
09:35:3916.8416.8516.84▲ 0.015
09:35:3616.8416.8516.85▲ 0.021
09:34:3616.8416.8516.85▲ 0.022
09:34:3316.8416.8516.84▲ 0.0120
09:31:1916.8416.8516.84▲ 0.0124
09:31:1116.8416.8516.84▲ 0.014
09:30:4816.8416.8516.85▲ 0.023
09:29:4216.8416.8516.84▲ 0.012
09:29:2016.8416.8516.84▲ 0.015
09:28:0816.8416.8516.84▲ 0.01240
09:28:0516.8416.8516.84▲ 0.011
09:28:0416.8416.8516.85▲ 0.022
09:27:2216.8416.8516.84▲ 0.011
09:27:1616.8416.8516.85▲ 0.025
09:27:1516.8416.8516.85▲ 0.021
09:27:0516.8416.8516.84▲ 0.012
09:26:4916.8416.8516.84▲ 0.013
09:25:4916.8416.8516.84▲ 0.0110
09:25:1816.8416.8516.84▲ 0.0128
09:24:5216.8416.8516.85▲ 0.021
09:24:3616.8416.8516.85▲ 0.021
09:24:1116.8416.8516.85▲ 0.025
09:23:3616.8416.8516.85▲ 0.022
09:22:2616.8416.8516.85▲ 0.021
09:22:0916.8416.8516.85▲ 0.0210
09:21:5916.8416.8516.84▲ 0.015
09:21:0016.8416.8516.84▲ 0.016
09:20:5516.8416.8516.85▲ 0.0222
09:18:3716.8416.8516.84▲ 0.0159
09:17:4316.8416.8516.84▲ 0.013
09:17:1916.8416.8516.84▲ 0.019
09:16:3316.8316.8416.84▲ 0.011
09:16:1916.8316.8416.84▲ 0.0148
09:15:3816.8316.8416.84▲ 0.0120
09:15:3416.8316.8416.84▲ 0.011
09:15:3216.8316.8416.83--2
09:13:3616.8316.8416.84▲ 0.011
09:13:2016.8316.8416.83--7
09:12:4616.8316.8416.83--10
09:12:3816.8316.8416.83--4
09:12:3316.8316.8416.83--5
09:12:2716.8316.8416.83--1
09:12:0916.8316.8416.83--8
09:11:5316.8316.8416.83--5
09:11:4616.8316.8416.83--6
09:11:2416.8316.8416.84▲ 0.0130
09:09:4216.8316.8416.83--7
09:08:4816.8316.8416.83--50
09:08:3516.8316.8416.83--4
09:07:2916.8316.8416.83--18
09:05:5516.8316.8416.83--15
09:05:0916.8416.8516.84▲ 0.011
09:04:5716.8416.8516.84▲ 0.015
09:04:5516.8416.8516.85▲ 0.025
09:04:5416.8416.8516.84▲ 0.013
09:04:5116.8416.8516.84▲ 0.0120
09:03:5916.8416.8516.84▲ 0.0178
09:03:4616.8416.8516.84▲ 0.0127
09:01:5216.8416.8516.84▲ 0.0129
09:01:4016.8416.8516.84▲ 0.0125
09:01:2316.8516.8616.83--7
09:01:2316.8516.8616.84▲ 0.0131
09:01:2316.8516.8616.85▲ 0.021
09:01:0916.8516.8716.85▲ 0.022
09:01:0916.8516.8716.85▲ 0.021
09:01:0316.8416.8516.85▲ 0.023
09:00:5716.8416.8516.85▲ 0.022
09:00:19----16.84▲ 0.01170

資券變化

 單位：張數　 2025/03/11
融資買進 融資賣出 融資餘額 融資限額
7 17 3190 1162739
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1162739

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -197 0 -3540
2025/03/13 -8634 0 -1460
2025/03/12 -9563 0 -4319
2025/03/11 -159 0 5861
2025/03/10 -189 0 214

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2062 橋 椿

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 56
同業標準 42 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。