MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.83

0.00(0.00%)
開盤: 16.85   最高: 16.85   最低: 16.82
昨收: 16.83   買進: 16.82   賣出: 16.83
總量: 8,543   金額: 1.44億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:39:3016.8316.8416.84▲ 0.0110
11:39:0716.8316.8416.83--1
11:38:5316.8316.8416.84▲ 0.011
11:38:0816.8316.8416.84▲ 0.015
11:37:5916.8316.8416.83--1
11:37:5516.8316.8416.84▲ 0.013
11:37:2216.8316.8416.83--3
11:37:1316.8316.8416.84▲ 0.0110
11:37:0116.8316.8416.84▲ 0.015
11:36:4116.8316.8416.83--6
11:36:2616.8316.8416.84▲ 0.011
11:36:0716.8316.8416.83--150
11:36:0316.8316.8416.83--3
11:35:0716.8316.8416.83--403
11:33:4016.8316.8416.84▲ 0.013
11:32:1516.8316.8416.84▲ 0.012
11:31:4516.8316.8416.84▲ 0.0130
11:30:5816.8316.8416.84▲ 0.011
11:30:1816.8316.8416.84▲ 0.019
11:29:1416.8316.8416.84▲ 0.0110
11:29:0516.8316.8416.84▲ 0.011
11:28:4316.8316.8416.84▲ 0.012
11:28:1116.8316.8416.84▲ 0.015
11:27:4116.8316.8416.83--177
11:24:5416.8316.8416.84▲ 0.013
11:24:0416.8316.8416.83--5
11:23:5416.8316.8416.83--1
11:23:0916.8316.8416.83--74
11:21:3216.8416.8516.84▲ 0.01360
11:20:5316.8416.8516.85▲ 0.021
11:19:1216.8416.8516.85▲ 0.023
11:17:0416.8416.8516.84▲ 0.011
11:16:3716.8416.8516.85▲ 0.023
11:16:2816.8416.8516.85▲ 0.021
11:15:5916.8416.8516.85▲ 0.021
11:15:3016.8416.8516.85▲ 0.021
11:14:5516.8416.8516.84▲ 0.019
11:12:0016.8416.8516.84▲ 0.0121
11:11:2816.8416.8516.85▲ 0.025
11:10:3216.8416.8516.84▲ 0.016
11:10:1016.8416.8516.84▲ 0.012
11:10:0816.8416.8516.84▲ 0.012
11:09:2516.8416.8516.85▲ 0.021
11:09:0716.8416.8516.85▲ 0.021
11:09:0616.8416.8516.84▲ 0.011
11:07:4516.8416.8516.84▲ 0.012
11:04:3816.8416.8516.84▲ 0.0172
11:04:3816.8416.8516.84▲ 0.01100
11:04:3816.8416.8516.84▲ 0.01500
11:04:3416.8416.8516.84▲ 0.01461
11:01:5216.8416.8516.85▲ 0.021
11:01:0416.8416.8516.84▲ 0.0110
11:00:5916.8416.8516.85▲ 0.028
10:59:0516.8416.8516.85▲ 0.022
10:58:4716.8416.8516.85▲ 0.0220
10:55:5916.8416.8516.85▲ 0.0210
10:55:2816.8416.8516.85▲ 0.021
10:51:4316.8416.8516.85▲ 0.022
10:51:4216.8416.8516.85▲ 0.0220
10:51:1116.8416.8516.85▲ 0.021
10:50:2816.8416.8516.85▲ 0.022
10:49:1016.8416.8516.85▲ 0.0273
10:45:3416.8416.8516.84▲ 0.0139
10:42:3816.8416.8516.85▲ 0.021
10:42:2616.8416.8516.85▲ 0.0213
10:42:2416.8416.8516.84▲ 0.012
10:40:0316.8416.8516.84▲ 0.011
10:39:3416.8416.8516.84▲ 0.012
10:37:5216.8416.8516.85▲ 0.0220
10:37:4516.8416.8516.85▲ 0.021
10:37:4016.8416.8516.85▲ 0.023
10:37:3616.8416.8516.85▲ 0.021
10:37:1316.8416.8516.85▲ 0.0229
10:36:3016.8416.8516.85▲ 0.025
10:35:3116.8416.8516.85▲ 0.021
10:34:2216.8416.8516.84▲ 0.015
10:31:4816.8416.8516.84▲ 0.0149
10:26:4516.8416.8516.84▲ 0.018
10:26:1916.8416.8516.84▲ 0.013
10:23:4716.8416.8516.85▲ 0.0211
10:23:3116.8416.8516.85▲ 0.0234
10:21:1616.8416.8516.84▲ 0.016
10:20:2616.8416.8516.84▲ 0.0130
10:19:0316.8416.8516.84▲ 0.01107
10:18:2616.8416.8516.84▲ 0.01381
10:16:0216.8416.8516.84▲ 0.012
10:15:3216.8416.8516.84▲ 0.0114
10:15:1716.8416.8516.84▲ 0.0112
10:14:3816.8416.8516.85▲ 0.025
10:14:3116.8416.8516.85▲ 0.021
10:13:5416.8416.8516.85▲ 0.023
10:12:5316.8416.8516.85▲ 0.0215
10:11:4216.8416.8516.85▲ 0.024
10:11:2616.8416.8516.84▲ 0.012
10:11:2116.8416.8516.85▲ 0.026
10:08:5616.8416.8516.84▲ 0.0114
10:06:3416.8416.8516.84▲ 0.0121
10:04:4716.8416.8516.85▲ 0.0218
10:03:3116.8416.8516.85▲ 0.022
10:02:4616.8416.8516.85▲ 0.022
10:02:1416.8416.8516.85▲ 0.021
10:02:0816.8416.8516.84▲ 0.011
10:02:0216.8416.8516.84▲ 0.0118
10:00:5116.8416.8516.84▲ 0.012
09:59:3616.8416.8516.85▲ 0.022
09:58:0916.8416.8516.85▲ 0.0230
09:55:5716.8416.8516.85▲ 0.022
09:55:2716.8416.8516.85▲ 0.021
09:55:2516.8416.8516.84▲ 0.015
09:54:3316.8416.8516.85▲ 0.0230
09:52:5216.8416.8516.84▲ 0.011
09:52:3016.8416.8516.84▲ 0.012
09:52:2816.8416.8516.84▲ 0.01107
09:49:0316.8416.8516.84▲ 0.012
09:48:0316.8416.8516.84▲ 0.012
09:47:5916.8416.8516.85▲ 0.0218
09:47:0216.8416.8516.85▲ 0.0215
09:46:0116.8416.8516.85▲ 0.022
09:45:2616.8416.8516.85▲ 0.022
09:45:2616.8416.8516.85▲ 0.0223
09:44:1816.8416.8516.85▲ 0.022
09:43:1316.8416.8516.85▲ 0.023
09:41:5016.8416.8516.84▲ 0.012
09:40:5416.8416.8516.85▲ 0.023
09:39:1116.8416.8516.84▲ 0.011
09:39:0616.8416.8516.84▲ 0.0110
09:38:4916.8416.8516.84▲ 0.012
09:38:0716.8416.8516.84▲ 0.0110
09:37:4616.8416.8516.84▲ 0.0110
09:37:1616.8416.8516.84▲ 0.011
09:36:0716.8416.8516.84▲ 0.015
09:35:3916.8416.8516.84▲ 0.015
09:35:3616.8416.8516.85▲ 0.021
09:34:3616.8416.8516.85▲ 0.022
09:34:3316.8416.8516.84▲ 0.0120
09:31:1916.8416.8516.84▲ 0.0124
09:31:1116.8416.8516.84▲ 0.014
09:30:4816.8416.8516.85▲ 0.023
09:29:4216.8416.8516.84▲ 0.012
09:29:2016.8416.8516.84▲ 0.015
09:28:0816.8416.8516.84▲ 0.01240
09:28:0516.8416.8516.84▲ 0.011
09:28:0416.8416.8516.85▲ 0.022
09:27:2216.8416.8516.84▲ 0.011
09:27:1616.8416.8516.85▲ 0.025
09:27:1516.8416.8516.85▲ 0.021
09:27:0516.8416.8516.84▲ 0.012
09:26:4916.8416.8516.84▲ 0.013
09:25:4916.8416.8516.84▲ 0.0110
09:25:1816.8416.8516.84▲ 0.0128
09:24:5216.8416.8516.85▲ 0.021
09:24:3616.8416.8516.85▲ 0.021
09:24:1116.8416.8516.85▲ 0.025
09:23:3616.8416.8516.85▲ 0.022
09:22:2616.8416.8516.85▲ 0.021
09:22:0916.8416.8516.85▲ 0.0210
09:21:5916.8416.8516.84▲ 0.015
09:21:0016.8416.8516.84▲ 0.016
09:20:5516.8416.8516.85▲ 0.0222
09:18:3716.8416.8516.84▲ 0.0159
09:17:4316.8416.8516.84▲ 0.013
09:17:1916.8416.8516.84▲ 0.019
09:16:3316.8316.8416.84▲ 0.011
09:16:1916.8316.8416.84▲ 0.0148
09:15:3816.8316.8416.84▲ 0.0120
09:15:3416.8316.8416.84▲ 0.011
09:15:3216.8316.8416.83--2
09:13:3616.8316.8416.84▲ 0.011
09:13:2016.8316.8416.83--7
09:12:4616.8316.8416.83--10
09:12:3816.8316.8416.83--4
09:12:3316.8316.8416.83--5
09:12:2716.8316.8416.83--1
09:12:0916.8316.8416.83--8
09:11:5316.8316.8416.83--5
09:11:4616.8316.8416.83--6
09:11:2416.8316.8416.84▲ 0.0130
09:09:4216.8316.8416.83--7
09:08:4816.8316.8416.83--50
09:08:3516.8316.8416.83--4
09:07:2916.8316.8416.83--18
09:05:5516.8316.8416.83--15
09:05:0916.8416.8516.84▲ 0.011
09:04:5716.8416.8516.84▲ 0.015
09:04:5516.8416.8516.85▲ 0.025
09:04:5416.8416.8516.84▲ 0.013
09:04:5116.8416.8516.84▲ 0.0120
09:03:5916.8416.8516.84▲ 0.0178
09:03:4616.8416.8516.84▲ 0.0127
09:01:5216.8416.8516.84▲ 0.0129
09:01:4016.8416.8516.84▲ 0.0125
09:01:2316.8516.8616.83--7
09:01:2316.8516.8616.84▲ 0.0131
09:01:2316.8516.8616.85▲ 0.021
09:01:0916.8516.8716.85▲ 0.022
09:01:0916.8516.8716.85▲ 0.021
09:01:0316.8416.8516.85▲ 0.023
09:00:5716.8416.8516.85▲ 0.022
09:00:19----16.84▲ 0.01170

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
7 17 3190 1162739
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1162739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -197 0 -3540
2025/03/13 -8634 0 -1460
2025/03/12 -9563 0 -4319
2025/03/11 -159 0 5861
2025/03/10 -189 0 214

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2062 橋 椿

經營能力 獲利能力
綜合評分 34 綜合評分 56
同業標準 42 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞