MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00934 中信成長高股息

中信成長高股息 00934

30.08

△0.07(△0.23%)
開盤： 30.11   最高： 30.26   最低： 30.06
昨收： 30.01   買進： 30.07   賣出： 30.08
總量： 7,376   金額： 2.22億   2026/10/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.0730.0830.08▲ 0.0763
13:23:4630.0530.0630.06▲ 0.053
13:23:3230.0730.130.06▲ 0.0532
13:23:3230.0730.130.07▲ 0.06101
13:23:1230.0730.0830.08▲ 0.0710
13:22:3930.0830.0830.08▲ 0.078
13:22:1830.0830.0930.09▲ 0.08280
13:21:4130.0830.130.09▲ 0.088
13:21:0630.0830.0930.09▲ 0.081
13:20:2930.0930.130.09▲ 0.0826
13:18:4930.0830.0930.09▲ 0.089
13:18:3230.130.1230.09▲ 0.0845
13:17:4930.0930.130.1▲ 0.0912
13:17:1830.0930.130.09▲ 0.081
13:16:5130.0830.0930.09▲ 0.087
13:16:4230.0930.130.09▲ 0.0832
13:16:3930.0930.130.1▲ 0.0942
13:15:3230.1130.1230.11▲ 0.173
13:13:2630.1130.1230.11▲ 0.1103
13:10:0030.0930.130.09▲ 0.081
13:09:5330.0930.130.09▲ 0.081
13:09:4730.0930.130.09▲ 0.083
13:09:2830.0930.130.09▲ 0.082
13:09:2030.0930.130.09▲ 0.081
13:09:1430.0930.130.09▲ 0.082
13:09:0730.0930.130.09▲ 0.082
13:08:5430.0930.130.09▲ 0.081
13:08:4730.0930.130.09▲ 0.081
13:08:4130.0930.130.09▲ 0.084
13:08:2730.0930.130.09▲ 0.084
13:08:0130.0930.130.09▲ 0.083
13:07:4130.0930.130.09▲ 0.081
13:07:3530.0930.130.09▲ 0.086
13:06:5530.0930.130.09▲ 0.081
13:06:4930.0930.130.09▲ 0.082
13:06:3630.0930.130.09▲ 0.083
13:06:1630.0930.130.09▲ 0.081
13:06:0930.0930.130.09▲ 0.081
13:06:0330.0930.130.09▲ 0.083
13:05:4330.0930.1130.09▲ 0.081
13:05:3630.0930.1130.09▲ 0.082
13:05:2330.0930.1130.09▲ 0.081
13:05:1730.0930.1130.09▲ 0.083
13:04:5730.0930.1130.1▲ 0.091
13:04:5030.0930.1130.09▲ 0.084
13:04:2430.0930.1130.09▲ 0.082
13:04:1130.0930.1130.09▲ 0.081
13:04:0430.0930.1130.09▲ 0.082
13:03:5130.0930.1130.09▲ 0.081
13:03:4430.0930.1130.09▲ 0.084
13:03:1830.0930.1130.09▲ 0.081
13:03:1130.0930.1130.09▲ 0.081
13:03:0530.0930.1130.09▲ 0.082
13:02:5230.0930.1130.09▲ 0.086
13:02:1230.0930.1130.09▲ 0.082
13:01:5930.0930.1130.09▲ 0.081
13:01:5230.0930.1130.09▲ 0.081
13:01:4630.0930.1130.1▲ 0.091
13:01:3930.0930.1130.09▲ 0.081
13:01:3330.0930.1130.09▲ 0.081
13:01:2630.0930.1130.09▲ 0.081
13:01:1930.0930.1130.09▲ 0.084
13:00:5330.130.1130.1▲ 0.093
13:00:4030.130.1130.1▲ 0.092
13:00:2730.0930.1130.09▲ 0.081
13:00:2030.0930.1130.09▲ 0.081
13:00:1430.0930.1130.09▲ 0.083
12:59:5430.0930.1130.09▲ 0.081
12:59:4730.0930.1130.09▲ 0.083
12:59:2730.0930.1130.09▲ 0.081
12:59:2130.0930.1130.09▲ 0.081
12:59:1430.0930.1130.09▲ 0.081
12:59:0830.0930.1130.09▲ 0.082
12:58:5530.0930.1130.09▲ 0.082
12:58:4130.0930.1130.09▲ 0.081
12:58:3530.0930.1130.09▲ 0.081
12:58:2830.0930.1130.09▲ 0.081
12:58:2230.0930.1130.09▲ 0.081
12:58:1530.0930.1230.09▲ 0.081
12:58:0830.0930.1230.09��� 0.081
12:58:0230.0930.1230.09▲ 0.082
12:57:4930.0930.1230.09▲ 0.082
12:57:3630.130.1230.1▲ 0.093
12:57:1630.0830.1130.09▲ 0.0811
12:57:0930.0830.1130.09▲ 0.081
12:57:0330.0830.1130.08▲ 0.071
12:56:5630.0830.0930.08▲ 0.073
12:56:4330.0830.0930.08▲ 0.071
12:56:3730.0830.0930.09▲ 0.081
12:56:3630.0930.130.08▲ 0.07103
12:56:3030.0930.130.09▲ 0.081
12:56:2330.0930.130.09▲ 0.081
12:56:1630.0930.130.09▲ 0.082
12:56:0330.0930.1230.09▲ 0.081
12:55:5730.0930.1230.09▲ 0.081
12:55:5030.0930.1230.09▲ 0.081
12:55:4430.0930.1230.09▲ 0.081
12:55:3730.0930.1230.09▲ 0.081
12:55:3030.0930.1130.09▲ 0.081
12:55:2430.0930.1130.09▲ 0.081
12:55:1730.0930.1130.09▲ 0.082
12:55:0430.0930.1130.09▲ 0.081
12:54:5730.0930.130.09▲ 0.081
12:54:5130.0930.130.09▲ 0.081
12:54:4430.0930.130.09▲ 0.081
12:54:4130.0930.130.1▲ 0.091
12:54:3830.0930.130.09▲ 0.083
12:54:1830.0930.130.09▲ 0.081
12:54:1130.0930.130.09▲ 0.082
12:54:0330.0930.130.1▲ 0.091
12:54:0230.130.1230.1▲ 0.09143
12:53:5830.130.1130.1▲ 0.091
12:53:5230.130.1130.1▲ 0.091
12:53:4530.130.1130.1▲ 0.091
12:53:4030.130.1130.11▲ 0.13
12:53:3430.130.1130.1▲ 0.091
12:53:3230.130.1230.1▲ 0.092
12:53:1930.130.1230.1▲ 0.091
12:53:1230.130.1230.1▲ 0.092
12:52:5930.1130.1230.1▲ 0.0988
12:52:5230.1130.1230.11▲ 0.11
12:52:4630.1130.1230.11▲ 0.11
12:52:3930.1130.1230.11▲ 0.11
12:52:3330.1130.1230.11▲ 0.11
12:52:2630.1130.1230.11▲ 0.11
12:52:1930.1130.1230.11▲ 0.12
12:52:0630.1130.1230.11▲ 0.12
12:51:5530.1130.1230.11▲ 0.110
12:51:5330.1130.1230.11▲ 0.11
12:51:4730.1130.1230.11▲ 0.11
12:51:4030.1130.1230.11▲ 0.12
12:51:2730.1130.1230.11▲ 0.11
12:51:2730.1130.1230.11▲ 0.11
12:51:2030.1130.1230.11▲ 0.12
12:51:0730.1130.1230.11▲ 0.13
12:50:4730.1130.1230.11▲ 0.11
12:50:4130.1130.1230.11▲ 0.11
12:50:3430.1130.1230.11▲ 0.11
12:50:2730.1130.1230.11▲ 0.16
12:49:4830.1130.1230.11▲ 0.11
12:49:4130.1130.1230.11▲ 0.11
12:49:3530.1130.1230.11▲ 0.11
12:49:3530.1130.1230.12▲ 0.114
12:49:2230.1130.1230.11▲ 0.11
12:49:1530.1130.1230.11▲ 0.11
12:49:0830.1130.1230.11▲ 0.11
12:49:0230.1130.1230.11▲ 0.11
12:48:5530.1130.1230.11▲ 0.12
12:48:4730.1130.1230.12▲ 0.112
12:48:3630.1130.1230.11▲ 0.11
12:48:2930.1130.1230.11▲ 0.12
12:48:1630.1130.1230.11▲ 0.11
12:48:0930.1130.1230.11▲ 0.12
12:47:5630.1130.1230.11▲ 0.11
12:47:4930.1130.1230.11▲ 0.11
12:47:4330.1130.1230.11▲ 0.11
12:47:3630.1130.1230.11▲ 0.11
12:47:3030.130.1230.1▲ 0.091
12:47:2730.130.1130.11▲ 0.17
12:47:1730.130.1130.1▲ 0.092
12:47:1030.130.1130.1▲ 0.091
12:47:0330.130.1130.1▲ 0.091
12:46:5730.130.1130.1▲ 0.091
12:46:5330.130.1130.11▲ 0.12
12:46:4930.130.1130.11▲ 0.110
12:46:4430.130.1130.1▲ 0.094
12:46:1730.130.1130.1▲ 0.091
12:46:1130.130.1130.1▲ 0.091
12:46:0430.130.1130.1▲ 0.091
12:45:5830.130.1130.1▲ 0.091
12:45:5130.130.1130.1▲ 0.091
12:45:4430.130.1130.1▲ 0.092
12:45:3830.130.1130.1▲ 0.091
12:45:3130.130.1130.1▲ 0.095
12:44:5830.130.1130.1▲ 0.091
12:44:5230.130.1130.11▲ 0.12
12:44:5230.130.1130.1▲ 0.093
12:44:3230.130.1230.1▲ 0.091
12:44:2530.130.1230.1▲ 0.091
12:44:1930.130.1230.1▲ 0.091
12:44:1230.130.1230.1▲ 0.093
12:43:5230.130.1230.1▲ 0.092
12:43:4530.130.1130.11▲ 0.11
12:43:4430.130.1130.1▲ 0.091
12:43:3930.130.1130.1▲ 0.091
12:43:3330.130.1130.1▲ 0.091
12:43:2630.130.1130.1▲ 0.091
12:43:2030.130.1130.1▲ 0.092
12:43:0630.130.1130.1▲ 0.091
12:43:0530.130.1130.11▲ 0.123
12:43:0530.130.1130.11▲ 0.11
12:43:0030.130.1130.1▲ 0.091
12:42:5330.130.1130.1▲ 0.091
12:42:4730.130.1130.1▲ 0.092
12:42:3330.130.1130.1▲ 0.091
12:42:2730.130.1130.1▲ 0.091
12:42:2030.130.1130.1▲ 0.092
12:42:0730.130.1130.1▲ 0.091
12:42:0230.130.1130.11▲ 0.12
12:41:5830.130.1130.11▲ 0.13
12:41:4730.130.1130.1▲ 0.091
12:41:4130.130.1130.1▲ 0.0912
12:41:2830.130.1130.1▲ 0.091
12:41:2130.130.1130.1▲ 0.091
12:41:1430.130.1130.1▲ 0.091
12:41:0830.130.1130.1▲ 0.091
12:41:0130.130.1130.1▲ 0.091
12:40:5730.130.1130.11▲ 0.11
12:40:5530.130.1130.1▲ 0.091
12:40:4830.130.1130.1▲ 0.091
12:40:4130.130.1130.1▲ 0.092
12:40:2830.130.1130.1▲ 0.091
12:40:2230.130.1130.1▲ 0.092
12:40:0930.130.1130.1▲ 0.091
12:40:0430.130.1130.11▲ 0.130
12:40:0230.130.1130.1▲ 0.091
12:39:5530.130.1130.1▲ 0.091
12:39:4930.130.1130.1▲ 0.091
12:39:4230.130.1130.1▲ 0.092
12:39:3630.130.1130.11▲ 0.12
12:39:2230.130.1130.1▲ 0.094
12:38:5630.130.1130.1▲ 0.091
12:38:5030.130.1130.1▲ 0.091
12:38:4330.130.1130.1▲ 0.091
12:38:3930.130.1130.11▲ 0.11
12:38:3630.130.1130.1▲ 0.091
12:38:3030.130.1130.1▲ 0.091
12:38:2330.130.1130.1▲ 0.092
12:38:1030.130.1130.1▲ 0.092
12:37:5730.130.1130.1▲ 0.092
12:37:4430.130.1130.1▲ 0.098
12:37:2430.130.1130.1▲ 0.091
12:37:1730.130.1130.1▲ 0.091
12:37:1130.130.1130.11▲ 0.15
12:36:5830.130.1130.1▲ 0.091
12:36:5130.130.1130.1▲ 0.091
12:36:4430.130.1130.1▲ 0.094
12:36:2530.130.1130.1▲ 0.091
12:36:1830.130.1130.1▲ 0.096
12:35:5230.130.1130.1▲ 0.091
12:35:4930.130.1130.11▲ 0.12
12:35:3930.130.1130.1▲ 0.091
12:35:3230.130.1130.1▲ 0.092
12:35:1930.130.1130.1▲ 0.092
12:35:0630.130.1130.1▲ 0.094
12:34:5730.130.1130.1▲ 0.093
12:34:4630.130.1130.1▲ 0.091
12:34:4230.130.1130.11▲ 0.11
12:34:3930.130.1130.1▲ 0.091
12:34:3330.130.1130.1▲ 0.091
12:34:2630.130.1130.1▲ 0.091
12:34:2030.130.1130.1▲ 0.092
12:34:0630.130.1130.1▲ 0.091
12:34:0330.130.1130.11▲ 0.12
12:33:5430.130.1130.11▲ 0.12
12:33:5330.130.1130.1▲ 0.091
12:33:4730.130.1130.1▲ 0.092
12:33:3430.130.1130.1▲ 0.092
12:33:2030.130.1130.1▲ 0.091
12:33:1430.130.1130.1▲ 0.092
12:33:1030.130.1130.1▲ 0.095
12:33:0730.130.1130.1▲ 0.092
12:32:5430.130.1130.11▲ 0.111
12:32:4730.130.1130.1▲ 0.091
12:32:4730.130.1130.11▲ 0.15
12:32:3430.130.1130.1▲ 0.091
12:32:2830.130.1130.1▲ 0.093
12:32:1530.130.1130.1▲ 0.091
12:32:0830.130.1130.1▲ 0.092
12:31:5530.130.1130.1▲ 0.093
12:31:3530.130.1130.1▲ 0.091
12:31:2830.130.1130.1▲ 0.091
12:31:2630.130.1130.11▲ 0.12
12:31:2130.130.1130.11▲ 0.11
12:30:4630.130.1130.11▲ 0.116
12:29:3130.130.1130.1▲ 0.091
12:29:2630.130.1130.1▲ 0.091
12:29:2030.130.1130.1▲ 0.092
12:29:0930.130.1130.1▲ 0.091
12:29:0430.130.1130.1▲ 0.091
12:28:5830.130.1130.1▲ 0.091
12:28:5230.130.1130.11▲ 0.13
12:28:4130.130.1130.1▲ 0.092
12:28:3430.130.1130.11▲ 0.15
12:28:3030.130.1130.1▲ 0.091
12:28:2430.130.1130.1▲ 0.091
12:28:1930.130.1130.1▲ 0.091
12:28:1330.130.1130.1▲ 0.091
12:28:0830.130.1130.1▲ 0.092
12:27:5730.130.1130.1▲ 0.091
12:27:5130.130.1130.1▲ 0.092
12:27:4330.130.1130.11▲ 0.110
12:27:4030.130.1130.1▲ 0.0910
12:27:4030.130.1130.1▲ 0.092
12:27:2930.130.1130.1▲ 0.092
12:27:1830.130.1130.1▲ 0.091
12:27:1230.130.1130.1▲ 0.091
12:27:0630.130.1130.1▲ 0.091
12:27:0130.130.1130.1▲ 0.091
12:26:5530.130.1130.11▲ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 0 1747 147506
融券買進 融券賣出 融券餘額 融券限額
0 0 0 147506

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -190 0 2210
2025/09/22 529 0 1401
2025/09/19 1325 0 3812
2025/09/18 -27 0 4068
2025/09/17 -6 0 1098

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3709 鑫聯大投控

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 67
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。