MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

63.55

△1.60(△2.58%)

開盤：	63.45		最高：	63.70		最低：	63.10
昨收：	61.95		買進：	63.55		賣出：	63.60
總量：	11,883		金額：	7.55億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.55	▲ 1.6	30
13:30:00	63.55	63.6	63.55	▲ 1.6	200
13:24:53	63.5	63.55	63.55	▲ 1.6	1
13:24:49	63.5	63.55	63.55	▲ 1.6	1
13:24:42	63.5	63.55	63.5	▲ 1.55	2
13:24:28	63.5	63.55	63.5	▲ 1.55	1
13:24:27	63.5	63.55	63.5	▲ 1.55	2
13:24:20	63.5	63.55	63.55	▲ 1.6	8
13:24:12	63.5	63.55	63.55	▲ 1.6	1
13:24:10	63.5	63.55	63.55	▲ 1.6	22
13:24:05	63.5	63.55	63.55	▲ 1.6	24
13:23:53	63.5	63.55	63.55	▲ 1.6	1
13:23:33	63.5	63.55	63.55	▲ 1.6	12
13:23:33	63.5	63.55	63.5	▲ 1.55	1
13:23:33	63.5	63.55	63.55	▲ 1.6	1
13:23:32	63.5	63.55	63.55	▲ 1.6	5
13:23:22	63.5	63.55	63.55	▲ 1.6	1
13:23:20	63.5	63.55	63.55	▲ 1.6	1
13:23:16	63.5	63.55	63.55	▲ 1.6	1
13:23:09	63.5	63.55	63.5	▲ 1.55	3
13:23:00	63.5	63.55	63.5	▲ 1.55	1
13:22:36	63.5	63.55	63.5	▲ 1.55	14
13:22:32	63.5	63.55	63.55	▲ 1.6	1
13:22:30	63.5	63.55	63.5	▲ 1.55	1
13:22:20	63.5	63.55	63.5	▲ 1.55	1
13:22:18	63.5	63.55	63.55	▲ 1.6	1
13:22:06	63.5	63.55	63.5	▲ 1.55	2
13:21:58	63.5	63.55	63.55	▲ 1.6	1
13:21:56	63.5	63.55	63.5	▲ 1.55	1
13:21:43	63.5	63.55	63.55	▲ 1.6	8
13:21:38	63.5	63.55	63.55	▲ 1.6	5
13:21:36	63.5	63.55	63.5	▲ 1.55	5
13:21:29	63.5	63.55	63.5	▲ 1.55	4
13:21:07	63.5	63.55	63.5	▲ 1.55	1
13:21:06	63.5	63.55	63.5	▲ 1.55	1
13:20:51	63.5	63.55	63.55	▲ 1.6	1
13:20:42	63.5	63.55	63.55	▲ 1.6	1
13:20:41	63.5	63.55	63.5	▲ 1.55	7
13:20:39	63.5	63.55	63.5	▲ 1.55	1
13:20:36	63.5	63.55	63.55	▲ 1.6	1
13:20:33	63.5	63.55	63.55	▲ 1.6	1
13:20:33	63.5	63.55	63.55	▲ 1.6	1
13:20:32	63.5	63.55	63.5	▲ 1.55	2
13:20:27	63.5	63.55	63.55	▲ 1.6	2
13:20:19	63.5	63.55	63.5	▲ 1.55	1
13:20:19	63.5	63.55	63.5	▲ 1.55	1
13:20:14	63.5	63.55	63.5	▲ 1.55	1
13:20:10	63.5	63.55	63.5	▲ 1.55	10
13:20:00	63.5	63.55	63.5	▲ 1.55	4
13:19:52	63.5	63.55	63.5	▲ 1.55	1
13:19:52	63.5	63.55	63.5	▲ 1.55	1
13:19:50	63.5	63.55	63.5	▲ 1.55	30
13:19:49	63.5	63.55	63.5	▲ 1.55	1
13:19:29	63.5	63.55	63.55	▲ 1.6	20
13:19:12	63.5	63.55	63.55	▲ 1.6	1
13:18:43	63.5	63.55	63.5	▲ 1.55	2
13:18:42	63.5	63.55	63.5	▲ 1.55	1
13:18:06	63.5	63.55	63.5	▲ 1.55	1
13:17:41	63.5	63.55	63.5	▲ 1.55	1
13:17:40	63.5	63.55	63.55	▲ 1.6	1
13:17:30	63.5	63.55	63.5	▲ 1.55	3
13:17:22	63.5	63.55	63.55	▲ 1.6	3
13:17:19	63.5	63.55	63.55	▲ 1.6	4
13:17:15	63.5	63.55	63.55	▲ 1.6	8
13:17:04	63.5	63.55	63.5	▲ 1.55	1
13:17:01	63.5	63.55	63.55	▲ 1.6	20
13:16:25	63.55	63.6	63.55	▲ 1.6	13
13:16:22	63.55	63.6	63.55	▲ 1.6	1
13:16:01	63.55	63.6	63.6	▲ 1.65	1
13:15:59	63.55	63.6	63.6	▲ 1.65	2
13:15:55	63.55	63.6	63.55	▲ 1.6	1
13:15:42	63.55	63.6	63.55	▲ 1.6	2
13:15:39	63.55	63.6	63.6	▲ 1.65	1
13:15:27	63.55	63.6	63.55	▲ 1.6	1
13:15:27	63.55	63.6	63.55	▲ 1.6	1
13:15:22	63.55	63.6	63.6	▲ 1.65	3
13:15:11	63.55	63.6	63.55	▲ 1.6	2
13:15:00	63.55	63.6	63.6	▲ 1.65	2
13:14:55	63.55	63.6	63.6	▲ 1.65	1
13:14:43	63.55	63.6	63.6	▲ 1.65	1
13:14:39	63.55	63.6	63.55	▲ 1.6	1
13:14:32	63.55	63.6	63.55	▲ 1.6	3
13:14:32	63.55	63.6	63.55	▲ 1.6	1
13:14:25	63.55	63.6	63.55	▲ 1.6	2
13:14:23	63.5	63.55	63.55	▲ 1.6	125
13:14:20	63.5	63.55	63.55	▲ 1.6	1
13:14:12	63.5	63.55	63.55	▲ 1.6	10
13:14:00	63.5	63.55	63.55	▲ 1.6	1
13:13:52	63.5	63.55	63.5	▲ 1.55	2
13:13:50	63.5	63.55	63.5	▲ 1.55	1
13:13:46	63.5	63.55	63.55	▲ 1.6	1
13:13:43	63.5	63.55	63.5	▲ 1.55	1
13:13:42	63.5	63.55	63.5	▲ 1.55	1
13:13:36	63.5	63.55	63.5	▲ 1.55	1
13:13:29	63.5	63.55	63.55	▲ 1.6	2
13:13:15	63.5	63.55	63.5	▲ 1.55	3
13:13:14	63.5	63.55	63.55	▲ 1.6	2
13:12:54	63.5	63.55	63.5	▲ 1.55	3
13:12:45	63.5	63.55	63.55	▲ 1.6	2
13:12:44	63.5	63.55	63.5	▲ 1.55	5
13:12:35	63.5	63.55	63.5	▲ 1.55	1
13:12:13	63.5	63.55	63.5	▲ 1.55	1
13:11:57	63.5	63.55	63.55	▲ 1.6	1
13:11:48	63.5	63.55	63.55	▲ 1.6	1
13:11:46	63.5	63.55	63.55	▲ 1.6	1
13:11:45	63.5	63.55	63.55	▲ 1.6	10
13:11:31	63.5	63.55	63.5	▲ 1.55	1
13:11:06	63.5	63.55	63.55	▲ 1.6	1
13:11:00	63.5	63.55	63.5	▲ 1.55	1
13:10:38	63.5	63.55	63.5	▲ 1.55	1
13:10:35	63.5	63.55	63.5	▲ 1.55	1
13:10:30	63.5	63.55	63.55	▲ 1.6	1
13:10:26	63.5	63.55	63.5	▲ 1.55	2
13:10:01	63.5	63.55	63.55	▲ 1.6	1
13:09:36	63.5	63.55	63.55	▲ 1.6	1
13:09:34	63.5	63.55	63.5	▲ 1.55	20
13:09:19	63.5	63.55	63.5	▲ 1.55	1
13:09:19	63.5	63.55	63.5	▲ 1.55	6
13:09:13	63.5	63.55	63.55	▲ 1.6	5
13:09:10	63.5	63.55	63.55	▲ 1.6	20
13:08:59	63.5	63.55	63.5	▲ 1.55	1
13:08:51	63.5	63.55	63.5	▲ 1.55	10
13:08:50	63.5	63.55	63.55	▲ 1.6	1
13:08:48	63.5	63.55	63.5	▲ 1.55	4
13:08:41	63.5	63.55	63.5	▲ 1.55	1
13:08:27	63.5	63.55	63.5	▲ 1.55	1
13:08:23	63.5	63.55	63.5	▲ 1.55	2
13:08:21	63.5	63.55	63.5	▲ 1.55	1
13:08:19	63.5	63.55	63.5	▲ 1.55	1
13:08:10	63.5	63.55	63.55	▲ 1.6	2
13:07:25	63.5	63.55	63.55	▲ 1.6	1
13:07:23	63.5	63.55	63.5	▲ 1.55	1
13:07:22	63.5	63.55	63.5	▲ 1.55	3
13:07:18	63.5	63.55	63.55	▲ 1.6	5
13:07:14	63.5	63.55	63.5	▲ 1.55	1
13:07:06	63.5	63.55	63.5	▲ 1.55	1
13:06:59	63.5	63.55	63.5	▲ 1.55	1
13:06:13	63.5	63.55	63.5	▲ 1.55	1
13:06:10	63.45	63.5	63.5	▲ 1.55	21
13:05:59	63.45	63.5	63.45	▲ 1.5	3
13:05:53	63.45	63.5	63.5	▲ 1.55	1
13:05:45	63.45	63.5	63.45	▲ 1.5	1
13:05:13	63.45	63.5	63.5	▲ 1.55	1
13:04:54	63.45	63.5	63.45	▲ 1.5	1
13:04:53	63.45	63.5	63.5	▲ 1.55	2
13:04:38	63.5	63.55	63.5	▲ 1.55	1
13:04:23	63.5	63.55	63.5	▲ 1.55	5
13:04:13	63.5	63.55	63.5	▲ 1.55	1
13:04:09	63.5	63.55	63.5	▲ 1.55	1
13:04:06	63.5	63.55	63.5	▲ 1.55	1
13:04:00	63.5	63.55	63.5	▲ 1.55	2
13:03:54	63.5	63.55	63.5	▲ 1.55	1
13:03:51	63.5	63.55	63.5	▲ 1.55	30
13:03:42	63.5	63.55	63.5	▲ 1.55	2
13:03:39	63.5	63.55	63.55	▲ 1.6	1
13:03:31	63.5	63.55	63.55	▲ 1.6	1
13:03:29	63.5	63.55	63.55	▲ 1.6	1
13:03:02	63.5	63.55	63.55	▲ 1.6	1
13:02:56	63.5	63.55	63.55	▲ 1.6	1
13:02:52	63.5	63.55	63.5	▲ 1.55	1
13:02:42	63.5	63.55	63.5	▲ 1.55	1
13:02:41	63.5	63.55	63.55	▲ 1.6	1
13:02:39	63.5	63.55	63.5	▲ 1.55	1
13:02:32	63.5	63.55	63.5	▲ 1.55	1
13:01:25	63.5	63.55	63.55	▲ 1.6	5
13:01:23	63.5	63.55	63.5	▲ 1.55	2
13:01:13	63.5	63.55	63.5	▲ 1.55	1
13:01:13	63.5	63.55	63.5	▲ 1.55	28
13:01:08	63.5	63.55	63.5	▲ 1.55	1
13:00:55	63.5	63.55	63.5	▲ 1.55	1
13:00:49	63.5	63.55	63.55	▲ 1.6	1
13:00:35	63.5	63.55	63.55	▲ 1.6	1
13:00:31	63.5	63.55	63.5	▲ 1.55	1
13:00:05	63.5	63.55	63.5	▲ 1.55	2
12:59:38	63.5	63.55	63.5	▲ 1.55	1
12:59:34	63.5	63.55	63.5	▲ 1.55	1
12:59:18	63.45	63.55	63.45	▲ 1.5	1
12:59:15	63.5	63.55	63.5	▲ 1.55	1
12:59:05	63.5	63.55	63.5	▲ 1.55	1
12:58:41	63.45	63.5	63.5	▲ 1.55	14
12:58:41	63.45	63.5	63.5	▲ 1.55	30
12:58:38	63.45	63.5	63.5	▲ 1.55	1
12:58:26	63.45	63.5	63.45	▲ 1.5	5
12:58:19	63.45	63.5	63.45	▲ 1.5	1
12:58:14	63.45	63.5	63.5	▲ 1.55	2
12:57:45	63.45	63.5	63.45	▲ 1.5	1
12:57:40	63.45	63.5	63.45	▲ 1.5	1
12:57:36	63.45	63.5	63.45	▲ 1.5	1
12:57:34	63.45	63.5	63.45	▲ 1.5	9
12:57:34	63.45	63.5	63.45	▲ 1.5	1
12:57:28	63.45	63.5	63.45	▲ 1.5	1
12:57:14	63.45	63.5	63.45	▲ 1.5	1
12:56:51	63.45	63.5	63.45	▲ 1.5	1
12:56:48	63.45	63.5	63.45	▲ 1.5	1
12:56:26	63.45	63.5	63.45	▲ 1.5	2
12:56:26	63.45	63.5	63.5	▲ 1.55	1
12:56:08	63.45	63.5	63.45	▲ 1.5	1
12:56:07	63.45	63.5	63.45	▲ 1.5	1
12:56:04	63.45	63.5	63.45	▲ 1.5	1
12:55:57	63.45	63.5	63.45	▲ 1.5	1
12:55:57	63.45	63.5	63.45	▲ 1.5	1
12:55:53	63.45	63.5	63.45	▲ 1.5	10
12:55:34	63.45	63.5	63.45	▲ 1.5	1
12:55:05	63.45	63.5	63.45	▲ 1.5	1
12:54:52	63.45	63.5	63.45	▲ 1.5	1
12:54:51	63.45	63.5	63.45	▲ 1.5	4
12:54:48	63.45	63.5	63.45	▲ 1.5	1
12:54:41	63.45	63.5	63.45	▲ 1.5	1
12:54:29	63.45	63.5	63.45	▲ 1.5	2
12:54:29	63.45	63.5	63.45	▲ 1.5	4
12:54:26	63.45	63.5	63.45	▲ 1.5	1
12:54:14	63.45	63.5	63.5	▲ 1.55	1
12:53:58	63.45	63.5	63.45	▲ 1.5	4
12:53:54	63.45	63.5	63.45	▲ 1.5	1
12:53:16	63.45	63.5	63.45	▲ 1.5	2
12:52:58	63.45	63.5	63.45	▲ 1.5	1
12:52:53	63.45	63.5	63.45	▲ 1.5	1
12:52:49	63.45	63.5	63.45	▲ 1.5	1
12:52:38	63.45	63.55	63.45	▲ 1.5	5
12:52:37	63.5	63.55	63.5	▲ 1.55	1
12:52:23	63.5	63.55	63.5	▲ 1.55	4
12:52:11	63.5	63.55	63.5	▲ 1.55	3
12:52:02	63.5	63.55	63.55	▲ 1.6	1
12:51:56	63.5	63.55	63.5	▲ 1.55	1
12:51:54	63.5	63.55	63.5	▲ 1.55	1
12:51:51	63.5	63.55	63.5	▲ 1.55	4
12:51:43	63.5	63.55	63.5	▲ 1.55	1
12:51:12	63.5	63.55	63.5	▲ 1.55	1
12:51:12	63.5	63.55	63.5	▲ 1.55	2
12:51:11	63.5	63.55	63.5	▲ 1.55	1
12:51:11	63.5	63.55	63.5	▲ 1.55	6
12:50:40	63.5	63.55	63.5	▲ 1.55	3
12:50:36	63.5	63.55	63.55	▲ 1.6	1
12:50:36	63.5	63.55	63.55	▲ 1.6	1
12:50:33	63.5	63.55	63.5	▲ 1.55	1
12:50:19	63.5	63.55	63.5	▲ 1.55	1
12:50:13	63.5	63.55	63.5	▲ 1.55	1
12:50:01	63.5	63.55	63.5	▲ 1.55	1
12:49:53	63.5	63.55	63.5	▲ 1.55	3
12:49:50	63.5	63.55	63.55	▲ 1.6	1
12:49:36	63.5	63.55	63.5	▲ 1.55	1
12:49:31	63.5	63.55	63.5	▲ 1.55	1
12:48:41	63.5	63.55	63.5	▲ 1.55	1
12:48:23	63.5	63.55	63.5	▲ 1.55	1
12:48:09	63.5	63.55	63.5	▲ 1.55	1
12:48:07	63.45	63.55	63.55	▲ 1.6	1
12:48:03	63.5	63.55	63.5	▲ 1.55	13
12:47:59	63.5	63.55	63.5	▲ 1.55	3
12:47:59	63.5	63.55	63.5	▲ 1.55	1
12:47:44	63.5	63.55	63.5	▲ 1.55	1
12:47:39	63.5	63.55	63.55	▲ 1.6	1
12:47:36	63.5	63.55	63.5	▲ 1.55	2
12:47:24	63.5	63.55	63.5	▲ 1.55	1
12:47:19	63.5	63.55	63.5	▲ 1.55	1
12:47:00	63.5	63.55	63.5	▲ 1.55	3
12:46:56	63.5	63.55	63.5	▲ 1.55	1
12:46:52	63.5	63.55	63.55	▲ 1.6	1
12:46:35	63.5	63.55	63.55	▲ 1.6	5
12:46:25	63.5	63.55	63.5	▲ 1.55	2
12:46:23	63.5	63.55	63.5	▲ 1.55	1
12:45:52	63.5	63.55	63.5	▲ 1.55	1
12:45:40	63.5	63.55	63.5	▲ 1.55	1
12:45:28	63.5	63.55	63.5	▲ 1.55	1
12:45:27	63.5	63.55	63.55	▲ 1.6	1
12:45:19	63.5	63.55	63.5	▲ 1.55	1
12:45:19	63.5	63.55	63.5	▲ 1.55	3
12:45:18	63.5	63.55	63.5	▲ 1.55	1
12:45:07	63.5	63.55	63.5	▲ 1.55	1
12:45:06	63.5	63.55	63.5	▲ 1.55	1
12:44:57	63.5	63.55	63.5	▲ 1.55	2
12:44:54	63.5	63.55	63.5	▲ 1.55	1
12:44:53	63.5	63.55	63.5	▲ 1.55	1
12:44:47	63.5	63.55	63.5	▲ 1.55	10
12:44:44	63.5	63.55	63.5	▲ 1.55	1
12:44:43	63.5	63.55	63.5	▲ 1.55	1
12:44:05	63.5	63.55	63.5	▲ 1.55	4
12:43:56	63.5	63.55	63.5	▲ 1.55	1
12:43:47	63.5	63.55	63.5	▲ 1.55	12
12:43:43	63.5	63.55	63.5	▲ 1.55	1
12:43:34	63.5	63.55	63.5	▲ 1.55	2
12:43:15	63.5	63.55	63.55	▲ 1.6	1
12:43:08	63.5	63.55	63.5	▲ 1.55	1
12:43:00	63.5	63.55	63.5	▲ 1.55	3
12:42:54	63.5	63.55	63.5	▲ 1.55	1
12:42:40	63.5	63.55	63.5	▲ 1.55	5
12:42:36	63.5	63.55	63.55	▲ 1.6	1
12:42:28	63.5	63.55	63.5	▲ 1.55	2
12:42:06	63.5	63.55	63.5	▲ 1.55	2
12:42:00	63.5	63.55	63.5	▲ 1.55	1
12:41:31	63.5	63.55	63.5	▲ 1.55	1
12:41:29	63.5	63.55	63.55	▲ 1.6	1
12:41:03	63.5	63.55	63.55	▲ 1.6	1
12:40:47	63.5	63.55	63.5	▲ 1.55	1
12:40:44	63.5	63.55	63.5	▲ 1.55	1
12:40:42	63.5	63.55	63.5	▲ 1.55	3
12:40:35	63.5	63.55	63.5	▲ 1.55	1
12:40:27	63.5	63.55	63.5	▲ 1.55	5
12:39:58	63.5	63.55	63.5	▲ 1.55	1
12:39:53	63.5	63.55	63.5	▲ 1.55	1
12:39:48	63.5	63.55	63.5	▲ 1.55	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
31	5	777	90126
融券買進	融券賣出	融券餘額	融券限額
0	0	0	90126

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-243	0	1444
2025/09/22	-39	0	-153
2025/09/19	2090	0	-2972
2025/09/18	359	0	364
2025/09/17	737	0	-49

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4721 美琪瑪

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。