MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

23.87

0.00(0.00%)
開盤： 24.00   最高： 24.05   最低： 23.86
昨收： 23.87   買進： 23.87   賣出： 23.88
總量： 5,226   金額： 1.25億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.8723.8823.87--81
13:24:0023.8723.8823.87--1
13:21:5123.8723.8823.87--1
13:21:4823.8723.8823.87--1
13:21:3723.8723.8823.87--10
13:21:3523.8723.8823.88▲ 0.011
13:21:0123.8723.8823.87--1
13:19:4123.8723.8823.87--1
13:19:2223.8723.8823.88▲ 0.011
13:19:1223.8723.8823.87--2
13:18:1923.8723.8823.87--1
13:16:4423.8723.8823.87--3
13:15:3523.8623.8723.87--2
13:15:2423.8623.8723.87--1
13:15:2223.8623.8723.86▼ 0.011
13:15:0723.8623.8723.87--5
13:14:5323.8623.8723.86▼ 0.011
13:14:4223.8623.8723.88▲ 0.014
13:14:4223.8623.8723.87--1
13:14:0123.8623.8823.88▲ 0.011
13:13:1523.8623.8723.87--3
13:13:0623.8623.8723.87--5
13:12:1023.8623.8723.87--1
13:11:1823.8623.8723.87--10
13:11:0323.8623.8723.86▼ 0.011
13:11:0123.8623.8723.87--1
13:10:5423.8623.8723.87--1
13:10:5123.8623.8723.87--1
13:10:1723.8623.8723.87--1
13:09:4723.8623.8723.87--1
13:09:2023.8623.8723.86▼ 0.013
13:09:0323.8623.8723.87--3
13:09:0223.8623.8723.87--1
13:08:5623.8623.8723.87--1
13:08:4523.8623.8723.87--1
13:07:0923.8723.8823.87--2
13:06:4723.8623.8723.87--3
13:06:4423.8623.8723.86▼ 0.011
13:06:3423.8723.8823.87--5
13:06:0423.8723.8823.87--3
13:02:4623.8723.8823.87--2
13:02:2523.8723.8823.87--1
13:01:3423.8723.8823.88▲ 0.011
12:59:5723.8723.8823.88▲ 0.011
12:59:2123.8723.8823.87--2
12:58:0623.8623.8823.86▼ 0.011
12:56:4623.8623.8823.86▼ 0.011
12:55:0423.8723.8823.86▼ 0.015
12:55:0423.8723.8823.87--15
12:53:4723.8723.8823.87--1
12:50:5023.8723.8923.87--30
12:50:2223.8823.8923.88▲ 0.012
12:49:2823.8823.8923.88▲ 0.011
12:46:1823.8823.8923.89▲ 0.021
12:46:0023.8823.8923.89▲ 0.021
12:45:0923.8823.8923.88▲ 0.011
12:41:5223.8823.8923.89▲ 0.021
12:40:5023.8823.8923.88▲ 0.011
12:40:3123.8823.8923.89▲ 0.0210
12:40:0423.8823.8923.89▲ 0.0210
12:39:1123.8823.8923.89▲ 0.021
12:38:0423.8723.8823.88▲ 0.012
12:37:2023.8823.8923.87--9
12:37:2023.8823.8923.88▲ 0.011
12:36:3123.8823.8923.88▲ 0.011
12:34:4023.8823.8923.88▲ 0.011
12:34:3023.8723.8823.88▲ 0.019
12:34:1823.8723.8823.87--10
12:33:3923.8723.8823.88▲ 0.012
12:33:0323.8723.8823.88▲ 0.012
12:32:1223.8723.8823.87--1
12:31:5523.8723.8823.88▲ 0.012
12:31:5323.8723.8823.88▲ 0.011
12:30:0523.8723.8823.88▲ 0.011
12:28:3523.8823.8923.88▲ 0.011
12:28:0023.8823.8923.88▲ 0.011
12:27:5323.8723.8923.87--1
12:26:3523.8823.8923.88▲ 0.015
12:26:0823.8823.8923.88▲ 0.015
12:23:4423.8823.8923.88▲ 0.013
12:23:3423.8823.8923.88▲ 0.011
12:23:0223.8723.8823.88▲ 0.015
12:22:3823.8723.8823.88▲ 0.011
12:21:3923.8723.8823.88▲ 0.011
12:21:3023.8723.8823.87--7
12:20:2623.8723.8823.87--1
12:19:4223.8723.8823.87--2
12:19:1523.8723.8823.87--1
12:18:0023.8723.8823.88▲ 0.011
12:17:4423.8723.8823.88▲ 0.011
12:15:3223.8623.8723.87--13
12:14:5623.8623.8723.86▼ 0.011
12:14:5123.8623.8723.86▼ 0.011
12:14:3023.8623.8723.86▼ 0.0120
12:14:2623.8623.8723.86▼ 0.0130
12:14:1823.8623.8723.87--4
12:14:0823.8623.8723.87--20
12:13:4823.8623.8723.87--1
12:12:4023.8623.8723.87--1
12:12:1323.8623.8723.87--1
12:11:2523.8623.8723.86▼ 0.015
12:10:3723.8623.8723.86▼ 0.011
12:09:3623.8623.8723.87--2
12:08:5823.8623.8723.87--2
12:07:5323.8723.8923.87--48
12:07:4623.8723.8923.87--2
12:06:1823.8723.923.87--1
12:05:2823.8723.923.9▲ 0.031
12:05:2523.8723.923.87--1
12:02:3623.8823.8923.87--17
12:02:3623.8823.8923.88▲ 0.012
12:02:2323.8823.8923.88▲ 0.011
12:02:1223.8823.8923.89▲ 0.027
12:01:5923.8823.8923.88▲ 0.011
12:00:4223.8823.8923.89▲ 0.022
11:57:4023.8823.8923.88▲ 0.011
11:57:2323.8723.8823.88▲ 0.011
11:57:1123.8723.8823.88▲ 0.011
11:55:4723.8823.923.88▲ 0.01150
11:55:3223.8923.923.88▲ 0.01296
11:55:3223.8923.923.89▲ 0.024
11:55:2823.8823.8923.89▲ 0.021
11:54:4623.8923.923.89▲ 0.024
11:53:2123.8923.923.89▲ 0.021
11:53:1123.8923.923.9▲ 0.031
11:52:3423.8923.923.89▲ 0.022
11:50:0023.8923.923.9▲ 0.031
11:49:0223.8923.923.89▲ 0.021
11:48:5123.8923.923.89▲ 0.021
11:48:0023.8823.8923.9▲ 0.0363
11:48:0023.8823.8923.89▲ 0.022
11:46:0223.8823.923.88▲ 0.0142
11:45:0923.8923.923.89▲ 0.0215
11:44:4323.8923.923.89▲ 0.021
11:42:2123.8923.923.89▲ 0.022
11:41:5323.8923.923.9▲ 0.031
11:41:5023.8923.923.89▲ 0.0242
11:40:5523.8923.923.9▲ 0.031
11:40:2423.8923.923.89▲ 0.021
11:39:5023.8923.923.89▲ 0.021
11:38:0923.8923.923.89▲ 0.025
11:37:5423.8923.923.9▲ 0.031
11:37:5423.8923.923.9▲ 0.031
11:36:0723.8923.923.89▲ 0.022
11:36:0623.8923.923.89▲ 0.021
11:35:0823.8923.923.89▲ 0.0210
11:34:4323.8923.923.89▲ 0.0215
11:33:3623.8923.923.89▲ 0.021
11:31:5723.8923.923.89▲ 0.021
11:31:4823.8923.923.89▲ 0.021
11:31:3723.8923.923.89▲ 0.021
11:30:2423.8823.8923.89▲ 0.025
11:30:1823.8823.8923.89▲ 0.021
11:29:3223.8823.8923.89▲ 0.025
11:29:0123.8823.8923.89▲ 0.021
11:28:3923.8923.923.89▲ 0.022
11:28:3923.8923.923.9▲ 0.031
11:27:3023.8923.923.89▲ 0.021
11:27:1623.8823.8923.89▲ 0.021
11:26:5423.8823.8923.89▲ 0.023
11:26:5023.8823.8923.89▲ 0.021
11:26:2523.8823.8923.89▲ 0.022
11:26:1623.8923.923.89▲ 0.024
11:26:1223.8923.923.9▲ 0.034
11:25:5723.8923.923.89▲ 0.026
11:25:3423.8923.923.89▲ 0.025
11:25:0223.8923.923.89▲ 0.021
11:23:5223.8923.923.9▲ 0.031
11:23:1223.8923.923.89▲ 0.021
11:22:0023.8923.923.9▲ 0.031
11:18:5423.8823.923.88▲ 0.011
11:18:5323.8823.923.9▲ 0.031
11:16:2223.8823.923.9▲ 0.031
11:15:5323.8923.923.89▲ 0.0283
11:15:1923.8923.923.9▲ 0.031
11:14:3623.8923.923.89▲ 0.021
11:14:3323.8923.923.89▲ 0.021
11:11:4223.8923.923.9▲ 0.035
11:10:1823.8923.923.89▲ 0.021
11:10:1223.923.9123.9▲ 0.035
11:10:0623.923.9123.9▲ 0.0320
11:09:3323.923.9123.91▲ 0.0410
11:09:3223.923.9123.91▲ 0.041
11:08:1223.9123.9223.91▲ 0.042
11:08:0523.9123.9223.91▲ 0.041
11:06:3823.9123.9223.92▲ 0.051
11:06:0023.9123.9323.91▲ 0.041
11:05:5023.9123.9323.93▲ 0.0610
11:05:4923.9223.9323.92▲ 0.05146
11:05:2723.9323.9423.93▲ 0.065
11:05:1423.9223.9323.92▲ 0.0563
11:04:0523.9323.9423.94▲ 0.071
11:04:0223.9223.9323.93▲ 0.0610
11:03:5423.9323.9523.93▲ 0.06224
11:03:3923.9423.9523.94▲ 0.0714
11:03:0723.9423.9523.95▲ 0.087
11:02:1223.9523.9623.95▲ 0.081
11:01:4223.9423.9623.94▲ 0.071
11:01:1423.9423.9523.94▲ 0.071
11:00:5823.9523.9623.95▲ 0.082
11:00:2123.9423.9623.96▲ 0.091
10:59:1723.9423.9523.94▲ 0.071
10:59:1023.9523.9623.95▲ 0.0836
10:59:0623.9623.9723.96▲ 0.091
10:58:5823.9623.9723.96▲ 0.099
10:58:2323.9623.9723.97▲ 0.14
10:58:2323.9623.9723.97▲ 0.12
10:58:0623.9623.9723.97▲ 0.11
10:57:3623.9623.9723.97▲ 0.110
10:57:1223.9623.9723.97▲ 0.11
10:56:0223.9723.9823.97▲ 0.12
10:55:1223.9823.9923.98▲ 0.112
10:55:0623.9823.9923.98▲ 0.112
10:54:3523.9723.9823.97▲ 0.11
10:54:2423.9723.9823.97▲ 0.11
10:54:0023.9723.9923.99▲ 0.121
10:53:5323.9823.9923.98▲ 0.1112
10:53:0623.9823.9923.98▲ 0.111
10:53:0323.9823.9923.99▲ 0.121
10:52:2023.9823.9923.99▲ 0.121
10:51:5023.9823.9923.99▲ 0.121
10:51:2923.9823.9923.98▲ 0.112
10:48:5823.9823.9923.98▲ 0.111
10:48:2523.9723.9823.98▲ 0.1125
10:47:5823.9723.9823.98▲ 0.112
10:47:3423.9723.9823.97▲ 0.130
10:46:4923.9723.9823.98▲ 0.111
10:45:2623.9723.9823.98▲ 0.111
10:45:2323.9723.9823.98▲ 0.111
10:44:2623.9823.9923.98▲ 0.1115
10:43:1623.9823.9923.98▲ 0.111
10:43:1323.9823.9923.98▲ 0.111
10:41:0623.9723.9823.98▲ 0.111
10:40:5423.9723.9823.98▲ 0.111
10:40:1323.982423.98▲ 0.1113
10:39:4423.9823.9923.99▲ 0.122
10:39:3423.9823.9923.99▲ 0.121
10:39:2723.9823.9923.99▲ 0.121
10:39:1123.9823.9923.99▲ 0.121
10:38:4423.982423.98▲ 0.113
10:38:3423.9823.9924▲ 0.1335
10:38:3423.9823.9923.99▲ 0.1215
10:37:0823.9823.9923.99▲ 0.121
10:37:0123.9823.9923.99▲ 0.121
10:35:0423.9823.9923.99▲ 0.123
10:32:3223.9823.9923.99▲ 0.121
10:30:2523.992424▲ 0.131
10:30:1023.992424▲ 0.131
10:30:0123.992424▲ 0.131
10:27:5123.992423.99▲ 0.121
10:26:5423.992424▲ 0.131
10:26:0023.992424▲ 0.131
10:25:0923.992423.99▲ 0.122
10:23:3223.9823.9923.99▲ 0.123
10:22:5223.9823.9923.98▲ 0.1115
10:22:3423.9823.9923.98▲ 0.111
10:22:3223.9723.9823.98▲ 0.1127
10:22:2823.9723.9823.98▲ 0.111
10:22:2023.9823.9923.98▲ 0.112
10:21:5323.9823.9923.99▲ 0.124
10:20:4723.9723.9823.98▲ 0.112
10:20:3123.9723.9823.98▲ 0.111
10:20:0623.9723.9823.98▲ 0.115
10:19:3623.9723.9823.98▲ 0.112
10:19:1823.9723.9823.98▲ 0.112
10:18:1723.9723.9823.98▲ 0.115
10:16:3023.9723.9823.98▲ 0.111
10:16:2023.9723.9923.99▲ 0.125
10:15:2423.9723.9923.99▲ 0.121
10:14:3923.972424▲ 0.131
10:13:0323.982424▲ 0.131
10:12:3223.9823.9923.99▲ 0.122
10:12:2923.9823.9923.99▲ 0.122
10:11:4623.992423.99▲ 0.121
10:11:3223.9723.9923.99▲ 0.124
10:11:0823.9823.9923.98▲ 0.111
10:10:3223.9723.9823.98▲ 0.113
10:09:2823.9823.9923.98▲ 0.1117
10:08:0123.9823.9923.98▲ 0.111
10:06:5823.9823.9923.98▲ 0.112
10:06:4523.982423.98▲ 0.111
10:04:5423.992423.99▲ 0.124
10:03:5323.992423.99▲ 0.121
10:02:2223.982424▲ 0.132
10:02:0823.982424▲ 0.134
10:02:0823.982423.99▲ 0.121
10:01:4423.9823.9923.99▲ 0.121
10:01:3323.992423.99▲ 0.1219
10:01:1023.992424▲ 0.1342
10:01:0223.992423.99▲ 0.123
10:00:2623.992424▲ 0.137
09:59:1823.992423.99▲ 0.122
09:58:0023.992424▲ 0.131
09:57:5923.992423.99▲ 0.121
09:55:0423.992424▲ 0.1310
09:53:3623.992423.99▲ 0.121
09:53:3423.992424▲ 0.131
09:50:0523.992424▲ 0.131
09:49:5723.992423.99▲ 0.123
09:48:3423.992424▲ 0.131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 80 728 587869
融券買進 融券賣出 融券餘額 融券限額
0 0 0 587869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4739 0 10051
2025/09/22 1337 0 6717
2025/09/19 749 0 11368
2025/09/18 1143 0 5177
2025/09/17 -56 0 2228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1440 南 紡

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。