MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

14.17

▽0.08(▽0.56%)
開盤: 14.28   最高: 14.34   最低: 14.16
昨收: 14.25   買進: 14.16   賣出: 14.17
總量: 5,752   金額: 0.82億   2025/03/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.17▼ 0.0825
13:30:0014.1614.1714.17▼ 0.0879
13:24:1314.1614.1714.16▼ 0.0911
13:23:0014.1614.1714.16▼ 0.091
13:22:5314.1614.1714.17▼ 0.0822
13:21:2814.1714.1814.17▼ 0.0857
13:19:1514.1714.1814.17▼ 0.0824
13:17:2314.1614.1714.17▼ 0.0831
13:17:2214.1614.1714.17▼ 0.083
13:15:0014.1614.1714.17▼ 0.081
13:14:2214.1614.1714.16▼ 0.0929
13:11:4814.1614.1714.16▼ 0.0920
13:11:4814.1614.1714.16▼ 0.095
13:10:5614.1614.1714.17▼ 0.081
13:10:0014.1614.1714.17▼ 0.0810
13:08:3714.1614.1714.17▼ 0.082
13:08:2914.1614.1714.16▼ 0.0940
13:07:2914.1614.1714.16▼ 0.0978
13:07:1914.1714.1914.17▼ 0.0854
13:06:1214.1714.1914.17▼ 0.083
13:05:5814.1714.1914.17▼ 0.0855
13:05:2714.1714.1914.17▼ 0.087
13:05:1814.1814.1914.17▼ 0.0828
13:05:1814.1814.1914.18▼ 0.072
13:05:0014.1814.1914.17▼ 0.087
13:05:0014.1814.1914.18▼ 0.0727
13:02:0614.1814.1914.19▼ 0.063
13:00:5914.1814.1914.19▼ 0.064
12:59:2014.1814.1914.18▼ 0.071
12:57:5714.1914.214.19▼ 0.065
12:57:4514.1914.214.19▼ 0.061
12:56:5514.1914.214.19▼ 0.061
12:56:0114.1914.214.19▼ 0.063
12:55:5814.1914.214.19▼ 0.0611
12:55:4414.1914.214.19▼ 0.061
12:54:2614.1814.1914.19▼ 0.0613
12:52:5414.1714.1814.18▼ 0.072
12:52:5314.1714.1814.18▼ 0.071
12:52:2614.1814.1914.18▼ 0.071
12:52:1314.1814.1914.18▼ 0.071
12:51:1914.1814.1914.18▼ 0.073
12:50:1114.1814.1914.18▼ 0.072
12:49:4114.1814.1914.18▼ 0.071
12:49:4014.1814.1914.18▼ 0.075
12:49:0014.1714.1914.17▼ 0.085
12:48:1214.1714.1814.18▼ 0.072
12:47:4714.1814.1914.18▼ 0.072
12:47:0614.1814.1914.18▼ 0.072
12:46:4114.1714.1814.18▼ 0.072
12:45:1614.1714.1814.18▼ 0.071
12:44:3814.1714.1814.17▼ 0.086
12:44:3514.1714.1814.17▼ 0.0812
12:43:5514.1714.1814.17▼ 0.081
12:43:0014.1714.1814.17▼ 0.081
12:41:5014.1814.1914.18▼ 0.0711
12:41:0514.1714.1914.17▼ 0.0820
12:40:5814.1814.1914.18▼ 0.07153
12:40:3614.1814.1914.19▼ 0.061
12:40:3314.1814.1914.19▼ 0.062
12:39:0914.1914.214.19▼ 0.064
12:39:0714.1914.214.19▼ 0.0673
12:38:4414.1914.214.19▼ 0.0623
12:36:5614.1914.214.19▼ 0.061
12:34:2214.214.2114.2▼ 0.05199
12:34:2214.214.2114.2▼ 0.0535
12:30:4014.214.2114.21▼ 0.041
12:30:0214.214.2114.21▼ 0.041
12:29:4714.214.2114.2▼ 0.052
12:24:5214.214.2114.21▼ 0.0410
12:23:1114.214.2114.21▼ 0.041
12:23:0114.214.2114.21▼ 0.041
12:22:2414.214.2114.2▼ 0.051
12:21:3214.214.2114.2▼ 0.051
12:21:2314.214.2114.2▼ 0.051
12:20:3714.214.2114.2▼ 0.054
12:17:0714.214.2114.21▼ 0.041
12:16:3714.214.2114.21▼ 0.042
12:15:2114.2114.2214.22▼ 0.031
12:14:2114.2114.2214.21▼ 0.045
12:14:1314.2114.2214.22▼ 0.031
12:14:1214.2114.2214.21▼ 0.044
12:12:3214.214.2114.21▼ 0.041
12:07:3014.2114.2214.22▼ 0.031
12:06:1714.214.2114.21▼ 0.0434
12:06:0414.214.2114.21▼ 0.041
12:05:4814.214.2114.21▼ 0.041
12:05:1914.214.2114.21▼ 0.041
12:04:4914.214.2114.21▼ 0.047
12:01:4014.214.2114.2▼ 0.051
11:59:5014.214.2114.2▼ 0.054
11:59:1414.214.2114.2▼ 0.052
11:58:0714.214.2114.21▼ 0.041
11:57:1514.214.2114.2▼ 0.0518
11:53:3514.214.2114.21▼ 0.045
11:51:3814.214.2114.2▼ 0.051
11:50:2114.214.2114.2▼ 0.0537
11:45:4714.214.2114.2▼ 0.0512
11:45:4214.214.2114.2▼ 0.058
11:45:1514.214.2114.21▼ 0.0492
11:40:1014.1914.2114.19▼ 0.0615
11:39:3914.214.2114.2▼ 0.05106
11:37:4214.214.2114.2▼ 0.05415
11:36:5814.2114.2214.22▼ 0.031
11:35:4214.2214.2314.22▼ 0.03132
11:30:4914.2214.2314.22▼ 0.0324
11:25:5814.2214.2314.22▼ 0.0345
11:23:2614.2214.2314.22▼ 0.031
11:21:5714.2214.2314.22▼ 0.033
11:19:0014.2314.2414.23▼ 0.026
11:18:1114.2314.2414.23▼ 0.027
11:17:4014.2314.2414.23▼ 0.023
11:16:5314.2414.2514.24▼ 0.017
11:16:5314.2414.2514.24▼ 0.0113
11:15:2314.2414.2514.25--1
11:14:5914.2414.2514.24▼ 0.012
11:07:0814.2414.2514.24▼ 0.013
11:06:5814.2414.2514.24▼ 0.011
11:06:4914.2414.2514.24▼ 0.0115
11:06:1914.2414.2514.24▼ 0.0120
11:03:4514.2414.2514.24▼ 0.0132
11:02:5914.2414.2514.24▼ 0.0143
10:59:4814.2414.2514.25--7
10:58:3314.2514.2614.25--5
10:58:2514.2514.2614.25--11
10:58:1414.2514.2614.25--39
10:55:1314.2514.2714.25--165
10:53:4214.2714.2814.28▲ 0.031
10:52:3314.2714.2814.27▲ 0.023
10:52:1514.2714.2814.27▲ 0.024
10:48:3514.2714.2814.27▲ 0.0254
10:44:2814.2814.314.28▲ 0.0312
10:42:4114.2814.314.28▲ 0.031
10:42:3614.2814.314.28▲ 0.031
10:42:0714.2814.314.28▲ 0.035
10:41:2114.2814.314.28▲ 0.0311
10:37:3614.2814.314.3▲ 0.0578
10:36:5214.2814.2914.28▲ 0.0325
10:35:3914.2814.2914.28▲ 0.0359
10:33:5114.2814.2914.28▲ 0.035
10:33:4814.2814.2914.28▲ 0.031
10:33:3314.2814.2914.28▲ 0.0315
10:31:1314.2814.2914.28▲ 0.034
10:26:2614.2914.314.29▲ 0.041
10:26:1214.2814.314.28▲ 0.0310
10:26:1014.2814.2914.28▲ 0.0314
10:26:0014.2814.2914.29▲ 0.0417
10:23:4614.2914.314.29▲ 0.0440
10:22:0514.2914.314.29▲ 0.042
10:21:5714.2914.314.29▲ 0.0410
10:21:4414.2914.314.29▲ 0.043
10:20:3714.314.3114.3▲ 0.059
10:20:0314.2914.314.3▲ 0.054
10:17:0214.314.3214.3▲ 0.0516
10:16:3314.3114.3214.31▲ 0.0624
10:15:4014.3114.3214.31▲ 0.065
10:15:3514.3114.3214.32▲ 0.07323
10:13:5614.3114.3214.31▲ 0.061
10:13:5114.3114.3214.31▲ 0.06100
10:12:5614.3114.3214.31▲ 0.06102
10:10:3714.314.3114.3▲ 0.057
10:10:3114.314.3114.3▲ 0.0583
10:05:2814.314.3214.3▲ 0.0510
10:05:2414.314.3114.31▲ 0.062
10:02:3014.3114.3214.32▲ 0.0714
09:58:2914.3114.3214.31▲ 0.0615
09:58:2714.314.3114.31▲ 0.0617
09:55:2614.3114.3214.31▲ 0.061
09:55:1114.3114.3214.31▲ 0.06167
09:51:3214.314.3114.3▲ 0.051
09:50:5814.314.3114.3▲ 0.056
09:50:3814.314.3114.3▲ 0.0542
09:50:3014.314.3114.3▲ 0.0512
09:49:1814.2914.314.3▲ 0.0512
09:48:3914.314.3114.3▲ 0.0519
09:47:4914.314.3114.3▲ 0.0510
09:47:3614.314.3114.3▲ 0.0514
09:43:2214.3114.3214.31▲ 0.06102
09:42:2914.314.3214.31▲ 0.064
09:42:2514.314.3214.3▲ 0.0515
09:41:0814.3114.3214.31▲ 0.064
09:41:0714.3114.3214.31▲ 0.0644
09:38:0314.314.3114.31▲ 0.0611
09:38:0314.3114.3214.31▲ 0.0642
09:37:4514.3114.3214.31▲ 0.063
09:37:0114.3114.3214.31▲ 0.066
09:35:0514.3114.3214.31▲ 0.0616
09:30:2114.3314.3414.33▲ 0.081
09:30:1614.3314.3414.33▲ 0.0846
09:29:0914.3314.3414.33▲ 0.085
09:29:0614.3314.3414.33▲ 0.0812
09:28:0214.3314.3414.33▲ 0.0810
09:27:2214.3314.3414.33▲ 0.085
09:26:5214.3314.3414.33▲ 0.0810
09:26:1614.3314.3414.33▲ 0.081
09:26:0114.3314.3414.33▲ 0.0810
09:25:5514.3314.3414.33▲ 0.081
09:25:0814.3314.3414.33▲ 0.082
09:24:2614.3314.3414.33▲ 0.0850
09:23:2714.3414.3514.34▲ 0.0911
09:22:5714.3314.3414.34▲ 0.0910
09:22:5214.3314.3414.34▲ 0.09110
09:21:4914.3314.3414.33▲ 0.0810
09:21:3614.3314.3414.33▲ 0.0812
09:19:2214.3314.3414.33▲ 0.081
09:19:0914.3314.3414.33▲ 0.085
09:18:4514.3214.3314.33▲ 0.0837
09:18:2814.3214.3314.32▲ 0.0735
09:17:3014.3214.3314.32▲ 0.0735
09:17:2814.3114.3214.32▲ 0.0743
09:16:5914.3114.3214.31▲ 0.066
09:16:2814.3114.3214.31▲ 0.0610
09:15:3314.3114.3214.31▲ 0.067
09:14:2914.3214.3314.32▲ 0.073
09:14:1014.3114.3314.32▲ 0.0757
09:13:1114.3114.3214.32▲ 0.07141
09:12:3714.3114.3214.31▲ 0.0621
09:11:4514.3114.3214.31▲ 0.0660
09:10:5114.3214.3314.32▲ 0.073
09:07:2714.3414.3514.34▲ 0.0912
09:06:5614.3414.3514.34▲ 0.097
09:06:1014.3414.3514.34▲ 0.0911
09:05:5214.3314.3414.34▲ 0.096
09:05:5014.3414.3514.34▲ 0.0924
09:05:4314.3314.3414.34▲ 0.0976
09:04:3514.3314.3514.34▲ 0.0930
09:04:3314.3314.3414.34▲ 0.0917
09:04:2414.3314.3414.33▲ 0.082
09:03:0514.3214.3414.34▲ 0.09103
09:02:4214.3114.3314.33▲ 0.0870
09:01:0414.314.3214.33▲ 0.0877
09:01:0414.314.3214.32▲ 0.0796
09:00:5514.314.3214.3▲ 0.0510
09:00:4614.314.3114.31▲ 0.0648
09:00:0614.2814.314.3▲ 0.0559
09:00:0314.2814.2914.29▲ 0.041
09:00:03----14.28▲ 0.0371

資券變化

單位:張數  2025/03/13
融資買進 融資賣出 融資餘額 融資限額
11 1 1424 697494
融券買進 融券賣出 融券餘額 融券限額
0 0 0 697494

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/13 -120 0 3016
2025/03/12 206 0 3386
2025/03/11 304 0 2185
2025/03/10 324 0 9151
2025/03/07 2 0 2559

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4167 松瑞藥

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 36 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 38 同業標準 29
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞