MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00941 中信上游半導體

中信上游半導體 00941

26.72

▽0.29(▽1.07%)
開盤： 27.01   最高： 27.01   最低： 26.69
昨收： 27.01   買進： 26.71   賣出： 26.72
總量： 11,213   金額： 3.00億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.72▼ 0.292
13:30:0026.7126.7226.72▼ 0.29144
13:23:2626.7226.7326.72▼ 0.2971
13:19:0126.7126.7326.71▼ 0.361
13:17:3326.7126.7226.73▼ 0.2812
13:17:0026.726.7126.71▼ 0.339
13:14:3926.726.7326.7▼ 0.3136
13:14:0826.726.7326.7▼ 0.311
13:12:5826.726.7326.7▼ 0.311
13:12:4926.726.7326.7▼ 0.312
13:12:3626.726.7326.7▼ 0.311
13:12:2626.6926.726.7▼ 0.31151
13:09:5826.6926.726.69▼ 0.3211
13:07:5326.726.7126.7▼ 0.3137
13:04:2926.7226.7326.72▼ 0.2970
13:03:3126.726.7226.72▼ 0.295
13:01:2526.7126.7226.71▼ 0.340
13:00:1926.7126.7226.71▼ 0.31
13:00:0026.726.7126.71▼ 0.31
12:59:1326.726.7126.7▼ 0.3151
12:58:2826.726.7126.71▼ 0.31
12:57:1026.726.7126.7▼ 0.315
12:57:0326.726.7126.7▼ 0.3143
12:55:5326.6926.7126.69▼ 0.322
12:55:0926.6926.726.7▼ 0.311
12:54:5426.6926.726.7▼ 0.3134
12:54:5026.6926.726.7▼ 0.311
12:53:3226.726.7226.7▼ 0.315
12:52:3926.7126.7226.7▼ 0.3153
12:52:3926.7126.7226.71▼ 0.31
12:51:1126.726.7226.7▼ 0.311
12:51:0926.726.7226.7▼ 0.3173
12:50:2626.726.7226.7▼ 0.3150
12:49:5226.7126.7226.71▼ 0.35
12:49:4826.7126.7226.71▼ 0.35
12:48:5626.7126.7226.71▼ 0.31
12:48:1626.726.7226.7▼ 0.3126
12:48:0726.726.7226.7▼ 0.312
12:46:5226.726.7326.7▼ 0.315
12:46:2826.726.7326.7▼ 0.311
12:46:1426.726.7326.7▼ 0.315
12:46:0126.7126.7326.7▼ 0.3135
12:46:0126.7126.7326.71▼ 0.33
12:45:2126.7226.7326.72▼ 0.291
12:43:5126.7226.7326.72▼ 0.2962
12:43:1826.7226.7326.73▼ 0.281
12:42:3426.7226.7326.72▼ 0.295
12:42:3026.7226.7326.72▼ 0.292
12:41:3726.7226.7326.72▼ 0.2958
12:41:2526.7126.7226.72▼ 0.291
12:39:2726.726.7226.7▼ 0.3140
12:38:5726.726.7226.7▼ 0.315
12:37:1326.726.7226.7▼ 0.3132
12:36:1226.726.7226.7▼ 0.314
12:36:0026.726.7226.7▼ 0.313
12:35:1726.726.7226.7▼ 0.315
12:35:0226.726.7226.7▼ 0.3162
12:33:3026.7126.7326.71▼ 0.312
12:33:1826.7126.7326.71▼ 0.31
12:32:5126.7226.7326.71▼ 0.38
12:32:5126.7226.7326.72▼ 0.2933
12:31:3826.7326.7526.73▼ 0.285
12:30:3826.7326.7526.73▼ 0.2829
12:28:2626.7326.7526.72▼ 0.2916
12:28:2626.7326.7526.73▼ 0.2835
12:27:5826.7326.7526.73▼ 0.285
12:27:2226.7426.7526.74▼ 0.2729
12:26:1626.7426.7526.74▼ 0.2749
12:25:1626.7226.7326.72▼ 0.295
12:24:2026.7226.7326.72▼ 0.295
12:24:0326.7226.7326.72▼ 0.2963
12:21:5026.7226.7326.72▼ 0.2956
12:20:4226.7326.7526.73▼ 0.285
12:20:3026.7326.7526.73▼ 0.282
12:19:4826.7326.7526.73▼ 0.284
12:19:3826.7426.7526.73▼ 0.2825
12:19:3826.7426.7526.74▼ 0.2732
12:18:0426.7426.7526.74▼ 0.273
12:17:5226.7426.7526.74▼ 0.271
12:17:4726.7426.7526.74▼ 0.271
12:17:4026.7426.7526.74▼ 0.272
12:17:2626.7426.7526.74▼ 0.2766
12:17:0126.7426.7526.74▼ 0.275
12:15:3826.7426.7526.74▼ 0.2710
12:15:1526.7426.7526.73▼ 0.2856
12:15:1526.7426.7526.74▼ 0.271
12:13:2326.7326.7526.73▼ 0.285
12:13:0226.7426.7526.73▼ 0.2830
12:13:0226.7426.7526.74▼ 0.271
12:10:5026.7426.7526.74▼ 0.2730
12:09:4426.7426.7526.74▼ 0.275
12:08:3926.7426.7526.74▼ 0.2729
12:06:2626.7326.7526.73▼ 0.2846
12:06:0526.7326.7526.73▼ 0.285
12:05:3526.7326.7426.74▼ 0.271
12:04:1526.7326.7426.73▼ 0.2838
12:02:2626.7326.7426.73▼ 0.285
12:02:0326.7426.7526.72▼ 0.291
12:02:0326.7426.7526.73▼ 0.288
12:02:0326.7426.7526.74▼ 0.2749
12:00:2126.7426.7526.74▼ 0.277
11:59:5026.7426.7526.74▼ 0.2749
11:58:4726.7426.7526.74▼ 0.275
11:57:3726.7426.7726.74▼ 0.2768
11:55:4726.7426.7526.75▼ 0.2653
11:55:2626.7426.7526.74▼ 0.2740
11:55:0826.7426.7526.74▼ 0.275
11:53:4426.7526.7726.75▼ 0.2637
11:53:1426.7526.7826.75▼ 0.2635
11:52:1126.7526.7826.75▼ 0.2610
11:51:4426.7526.7826.75▼ 0.2641
11:51:2826.7626.7826.76▼ 0.255
11:51:0226.7626.7826.76▼ 0.2527
11:50:0126.7426.7526.75▼ 0.2626
11:49:3926.7526.7826.75▼ 0.2640
11:48:5026.7526.7826.75▼ 0.2665
11:47:5126.7526.7826.75▼ 0.265
11:47:3626.7526.7826.75▼ 0.2641
11:46:3826.7526.7826.75▼ 0.2665
11:45:3326.7526.7826.75▼ 0.2631
11:44:2626.7626.7826.75▼ 0.2658
11:44:2626.7626.7826.76▼ 0.252
11:44:1126.7526.7826.75▼ 0.265
11:43:2926.7626.7826.75▼ 0.2635
11:43:2926.7626.7826.76▼ 0.255
11:40:3226.7626.7826.76▼ 0.255
11:39:1126.7626.7826.78▼ 0.233
11:38:2726.7626.7826.78▼ 0.23115
11:38:0826.7626.826.76▼ 0.255
11:38:0026.7626.826.76▼ 0.255
11:37:4926.7626.826.76▼ 0.2555
11:37:2026.7726.826.77▼ 0.2434
11:36:5326.7726.826.77▼ 0.245
11:35:3826.7726.826.77▼ 0.2428
11:35:1726.7826.826.77▼ 0.2417
11:35:1726.7826.826.78▼ 0.2335
11:35:1326.7826.826.78▼ 0.234
11:35:0826.7826.826.78▼ 0.231
11:33:2626.7726.826.77▼ 0.2444
11:33:1626.7826.826.77▼ 0.241
11:33:1626.7826.826.78▼ 0.2331
11:33:1326.7926.826.78▼ 0.233
11:33:1326.7926.826.79▼ 0.222
11:31:2726.7926.826.79▼ 0.2210
11:31:1326.7926.826.79▼ 0.2239
11:31:1126.7926.826.79▼ 0.2232
11:29:3526.7926.826.78▼ 0.2345
11:29:0726.7926.826.8▼ 0.211
11:29:0226.7926.826.79▼ 0.2240
11:27:0526.7726.7826.78▼ 0.232
11:27:0526.7726.7826.79▼ 0.2256
11:26:5226.7726.7826.77▼ 0.2446
11:25:5626.7726.7826.77▼ 0.245
11:24:3726.7726.7826.77▼ 0.2425
11:22:2626.7726.7826.77▼ 0.2441
11:22:1726.7726.7826.77▼ 0.2491
11:15:5926.7626.7726.77▼ 0.2412
11:15:5726.7626.7726.77▼ 0.2461
11:15:4626.7626.7726.77▼ 0.246
11:14:0626.7626.7726.76▼ 0.2518
11:13:3726.7626.7726.76▼ 0.2560
11:12:2426.7726.7826.77▼ 0.241
11:11:3726.7626.7826.76▼ 0.251
11:11:2726.7626.7826.76▼ 0.2540
11:09:1626.7626.7726.77▼ 0.2450
11:09:1526.7626.7726.76▼ 0.25336
11:06:1826.7726.7826.77▼ 0.24265
11:04:0326.7826.826.77▼ 0.2467
11:01:5626.7926.826.8▼ 0.2159
10:59:5926.7726.7826.78▼ 0.2350
10:57:0826.7726.826.78▼ 0.23228
10:53:0526.7826.826.78▼ 0.235
10:51:3826.7726.826.77▼ 0.2441
10:49:2626.7826.826.78▼ 0.2354
10:49:2626.7826.826.78▼ 0.23143
10:42:0726.7926.8226.79▼ 0.225
10:40:3826.826.8226.79▼ 0.2235
10:38:5826.7926.8226.8▼ 0.2128
10:34:3026.7526.7626.76▼ 0.2560
10:34:3026.7626.7726.76▼ 0.25419
10:34:0226.7726.7726.77▼ 0.24384
10:30:0726.7826.7926.78▼ 0.23463
10:28:3926.826.826.8▼ 0.21153
10:26:1026.7926.826.8▼ 0.211
10:25:3926.7926.826.8▼ 0.2140
10:25:1926.7926.826.79▼ 0.224
10:24:2626.7926.826.8▼ 0.214
10:21:1926.7926.826.79▼ 0.22133
10:20:4526.7926.826.79▼ 0.225
10:19:2126.7926.826.8▼ 0.214
10:17:2326.7926.826.79▼ 0.22133
10:16:3426.7926.826.79▼ 0.2210
10:16:0526.7926.8126.79▼ 0.2216
10:15:5926.826.8126.81▼ 0.21
10:15:5926.826.8126.81▼ 0.29
10:15:2126.7926.8126.8▼ 0.21142
10:14:2026.7926.826.8▼ 0.21541
10:13:2926.8226.8226.8▼ 0.21100
10:13:1526.8226.8226.8▼ 0.21369
10:12:3626.8226.8426.82▼ 0.19377
10:11:2426.8126.8226.82▼ 0.19220
10:10:5726.8126.8226.82▼ 0.19283
10:09:4326.8226.8326.83▼ 0.1896
10:09:1226.8226.8526.85▼ 0.161
10:09:1126.8226.8526.82▼ 0.1950
10:08:5926.8326.8526.82▼ 0.194
10:08:5926.8326.8526.83▼ 0.1817
10:08:3426.8326.8526.83▼ 0.1830
10:07:1626.8326.8526.85▼ 0.1668
10:06:1826.8326.8426.84▼ 0.171
10:06:1026.8326.8426.83▼ 0.1844
10:05:2026.8326.8426.84▼ 0.1776
10:04:1626.8326.8426.83▼ 0.1893
10:02:5026.8226.8426.82▼ 0.1934
10:01:4726.8226.8426.84▼ 0.1781
09:59:5726.8226.8426.82▼ 0.1946
09:58:5626.8326.8426.83▼ 0.18152
09:56:4626.8226.8426.84▼ 0.17193
09:50:4426.8326.8526.83▼ 0.1853
09:50:0726.8326.8526.85▼ 0.1644
09:48:4126.8326.8526.83▼ 0.1852
09:47:5126.8326.8426.83▼ 0.1893
09:45:3826.8326.8526.83▼ 0.18146
09:41:3426.8326.8926.89▼ 0.1221
09:39:4026.8426.8926.89▼ 0.121
09:39:1426.8426.8926.84▼ 0.1712
09:39:1426.8426.8926.85▼ 0.1684
09:38:4326.8426.8826.87▼ 0.141
09:38:2726.8326.8826.83▼ 0.1811
09:37:5026.8226.8826.83▼ 0.18207
09:34:5926.8526.8826.85▼ 0.169
09:33:3526.8826.8926.88▼ 0.1324
09:32:0126.8926.926.89▼ 0.121
09:31:0726.8926.926.9▼ 0.112
09:29:1126.8826.8926.88▼ 0.131
09:26:0226.8926.9126.89▼ 0.128
09:24:4926.8826.926.9▼ 0.1111
09:24:1626.8826.8926.89▼ 0.124
09:22:0026.8626.8826.88▼ 0.132
09:21:1426.8826.8926.88▼ 0.135
09:15:2426.926.9126.89▼ 0.126
09:13:4626.9226.9326.91▼ 0.12
09:13:3226.9226.9326.92▼ 0.0955
09:04:2626.9626.9726.97▼ 0.042
09:03:3226.9827.0926.97▼ 0.0440
09:03:3226.9827.0926.98▼ 0.0335
09:03:322727.0926.98▼ 0.0315
09:03:322727.0926.99▼ 0.0260
09:00:03----27.01--5

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 86 278 211572
融券買進 融券賣出 融券餘額 融券限額
0 0 3 211572

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6753 0 4853
2025/09/22 10789 0 6406
2025/09/19 10485 0 10908
2025/09/18 5103 0 2699
2025/09/17 3307 0 2079

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。