MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00941 中信上游半導體

中信上游半導體 00941

12.97

▽0.05(▽0.38%)
開盤： 13.03   最高： 13.05   最低： 12.96
昨收： 13.02   買進： 12.97   賣出： 12.98
總量： 8,486   金額： 1.10億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.97▼ 0.0511
13:30:0012.9712.9812.97▼ 0.05122
13:23:2012.9712.9812.96▼ 0.0619
13:23:2012.9712.9812.97▼ 0.053
13:22:3412.9612.9812.96▼ 0.0610
13:22:2412.9712.9912.96▼ 0.0618
13:22:2412.9712.9912.97▼ 0.052
13:21:4412.971312.97▼ 0.05295
13:21:3112.971312.97▼ 0.0513
13:20:4412.971312.97▼ 0.05101
13:20:4312.971312.97▼ 0.05499
13:20:3612.971312.97▼ 0.0515
13:20:2912.971312.97▼ 0.05101
13:20:2812.971312.97▼ 0.05499
13:20:2112.981312.97▼ 0.059
13:20:2112.981312.98▼ 0.041
13:20:1312.981312.98▼ 0.04105
13:20:0312.981312.98▼ 0.041
13:20:0212.981312.98▼ 0.04499
13:19:3912.981312.98▼ 0.049
13:19:1112.981312.98▼ 0.04400
13:18:4612.981312.98▼ 0.0416
13:18:0912.981312.98▼ 0.0410
13:18:0212.981312.98▼ 0.0410
13:17:5112.991312.98▼ 0.0415
13:17:5112.991312.99▼ 0.031
13:17:3312.991313▼ 0.022
13:16:5612.9712.9912.99▼ 0.0353
13:16:5512.9712.9912.97▼ 0.0511
13:15:5912.9712.9912.97▼ 0.0524
13:15:5612.9712.9912.97▼ 0.0510
13:15:5512.9712.9912.97▼ 0.053
13:15:0512.9712.9912.97▼ 0.0510
13:15:0012.9712.9812.98▼ 0.042
13:14:0912.9812.9912.97▼ 0.059
13:14:0912.9812.9912.98▼ 0.048
13:13:4312.9812.9912.98▼ 0.0410
13:13:1612.981312.98▼ 0.0424
13:13:0912.981312.98▼ 0.041
13:12:4012.981312.98▼ 0.044
13:12:2012.981312.98▼ 0.0423
13:11:3112.981312.98▼ 0.0410
13:11:2512.991312.98▼ 0.0419
13:11:2512.991312.99▼ 0.033
13:10:3712.9812.9912.99▼ 0.032
13:10:3112.9812.9912.98▼ 0.0415
13:10:2312.991312.99▼ 0.031
13:10:1512.991312.99▼ 0.031
13:09:3412.981312.98▼ 0.0419
13:09:1712.981312.98▼ 0.0410
13:08:4012.991312.98▼ 0.0422
13:08:4012.991312.99▼ 0.031
13:07:4612.991312.98▼ 0.0418
13:07:4612.991312.99▼ 0.035
13:07:0412.991312.99▼ 0.0310
13:06:5012.991312.99▼ 0.0310
13:05:5612.991312.99▼ 0.0321
13:05:0012.981312.98▼ 0.0420
13:04:5112.981312.98▼ 0.0410
13:04:5012.991312.99▼ 0.031
13:04:3112.991312.99▼ 0.035
13:04:0512.991312.99▼ 0.0310
13:03:1012.991312.99▼ 0.0324
13:02:3812.991312.99▼ 0.0310
13:02:1612.991312.99▼ 0.0321
13:01:2012.991312.99▼ 0.0311
13:00:5312.9812.9912.99▼ 0.0315
13:00:2512.981312.98▼ 0.0417
13:00:2512.981312.98▼ 0.0410
13:00:2312.981312.98▼ 0.0430
12:59:3112.981312.98▼ 0.0419
12:58:3412.981312.98▼ 0.0421
12:58:1212.981312.98▼ 0.0410
12:58:0612.981312.98▼ 0.041
12:57:4012.981312.98▼ 0.049
12:57:3712.981312.98▼ 0.047
12:56:4612.981312.98▼ 0.049
12:55:5812.981312.98▼ 0.0410
12:55:5212.981312.98▼ 0.0419
12:54:5512.981312.98▼ 0.0416
12:54:0112.981312.98▼ 0.049
12:53:4612.981312.98▼ 0.0410
12:53:0512.981312.98▼ 0.0412
12:52:1012.981312.98▼ 0.0419
12:51:4912.981312.98▼ 0.049
12:51:3212.981312.98▼ 0.0410
12:51:1612.981312.98▼ 0.0424
12:50:2012.981312.98▼ 0.0414
12:49:5912.981312.98▼ 0.041
12:49:3712.981312.98▼ 0.041
12:49:3612.981312.98▼ 0.043
12:49:2512.981312.98▼ 0.0422
12:49:2012.981312.98▼ 0.0410
12:48:4612.981312.98▼ 0.0425
12:48:3612.981312.98▼ 0.041
12:48:3012.981312.98▼ 0.0419
12:47:3512.981312.98▼ 0.0413
12:47:0612.981312.98▼ 0.0410
12:46:4012.981312.98▼ 0.0411
12:46:1612.981312.98▼ 0.045
12:45:5012.981312.98▼ 0.0420
12:45:4612.981312.98▼ 0.0421
12:44:5412.981312.98▼ 0.0410
12:44:5012.981312.98▼ 0.0413
12:43:5512.981312.98▼ 0.0424
12:43:0112.991312.99▼ 0.0318
12:42:4012.991312.99▼ 0.0310
12:42:0612.981312.98▼ 0.0411
12:41:1012.991312.98▼ 0.0412
12:41:1012.991312.99▼ 0.033
12:40:3012.991312.99▼ 0.03400
12:40:2712.991312.99▼ 0.0310
12:40:1612.991312.98▼ 0.0418
12:40:1612.991312.99▼ 0.033
12:39:5512.9812.9912.99▼ 0.0314
12:39:4012.9812.9912.99▼ 0.034
12:39:2012.991312.98▼ 0.0413
12:39:2012.991312.99▼ 0.039
12:38:2412.991312.99▼ 0.0320
12:38:1612.991312.99▼ 0.0310
12:38:1412.991313▼ 0.021
12:38:0012.991313▼ 0.022
12:37:3112.991312.99▼ 0.0321
12:36:3512.991312.99▼ 0.0319
12:36:0112.991312.99▼ 0.0310
12:35:4012.991312.99▼ 0.0312
12:34:4412.991312.99▼ 0.0321
12:34:0812.981312.98▼ 0.045
12:33:5112.981312.98▼ 0.0422
12:33:4912.981312.98▼ 0.0410
12:32:5512.981312.98▼ 0.0416
12:32:0012.981312.98▼ 0.0419
12:31:3512.981312.98▼ 0.0410
12:31:0412.981312.98▼ 0.0418
12:30:1112.981312.98▼ 0.0412
12:30:0312.981313▼ 0.021
12:29:5912.981312.98▼ 0.0410
12:29:2212.981312.98▼ 0.0410
12:29:1512.981312.98▼ 0.0420
12:28:2012.981312.98▼ 0.0420
12:28:1412.981312.98▼ 0.0415
12:27:2512.9913.0112.98▼ 0.049
12:27:2512.9913.0112.99▼ 0.039
12:27:0912.9913.0112.99▼ 0.0310
12:26:3312.9913.0112.99▼ 0.035
12:26:3012.9913.0112.99▼ 0.0323
12:25:3512.9913.0112.99▼ 0.0312
12:24:5712.9913.0112.99▼ 0.0310
12:24:3912.9913.0112.99▼ 0.0310
12:23:4412.9913.0112.99▼ 0.0311
12:22:5012.9913.0112.99▼ 0.0310
12:22:4412.9913.0112.99▼ 0.0310
12:21:5512.9913.0112.99▼ 0.0314
12:21:001313.0112.99▼ 0.0317
12:21:001313.0113▼ 0.021
12:20:3212.9913.0112.99▼ 0.0310
12:20:0512.9913.0112.99▼ 0.0313
12:19:111313.0112.99▼ 0.0312
12:19:111313.0113▼ 0.023
12:18:171313.0112.99▼ 0.039
12:18:171313.0113▼ 0.021
12:18:151313.0112.99▼ 0.037
12:18:151313.0113▼ 0.0212
12:17:201313.0113▼ 0.0218
12:16:2512.9913.0112.99▼ 0.0314
12:16:0412.9913.0112.99▼ 0.0310
12:15:3012.9913.0112.99▼ 0.0318
12:14:3512.9813.0112.98▼ 0.0417
12:13:5212.9913.0112.99▼ 0.0310
12:13:4012.991313▼ 0.0210
12:13:4012.981312.98▼ 0.0417
12:12:4412.981312.98▼ 0.0418
12:12:0312.981312.98▼ 0.041
12:11:5012.981312.98▼ 0.0414
12:11:3912.981312.98▼ 0.0410
12:10:5412.981312.98▼ 0.0414
12:10:0012.981312.98▼ 0.0412
12:09:2512.981312.98▼ 0.043
12:09:2512.981312.98▼ 0.0410
12:09:0512.981312.98▼ 0.0415
12:08:4612.981312.98▼ 0.044
12:08:0912.981312.98▼ 0.0415
12:07:1512.9813.0112.98▼ 0.0423
12:07:1212.9813.0112.98▼ 0.0410
12:06:1912.9813.0112.98▼ 0.0413
12:05:2512.9813.0112.98▼ 0.0421
12:04:5912.9813.0112.98▼ 0.0410
12:04:2912.9813.0112.98▼ 0.0419
12:04:2012.981313▼ 0.0250
12:03:4412.9813.0113.01▼ 0.011
12:03:3512.981313▼ 0.0211
12:03:3412.981312.98▼ 0.0411
12:02:4912.981313▼ 0.021
12:02:4612.981312.98▼ 0.0410
12:02:4012.981312.98▼ 0.0418
12:01:4512.981312.98▼ 0.0413
12:00:4912.981312.98▼ 0.0412
12:00:3412.9913.0112.98▼ 0.043
12:00:3412.9913.0112.99▼ 0.037
11:59:541313.0112.99▼ 0.0319
11:59:541313.0113▼ 0.021
11:59:0012.9913.0112.99▼ 0.0317
11:58:2112.9913.0112.99▼ 0.0310
11:58:0412.9913.0112.99▼ 0.0313
11:57:0912.9913.0112.99▼ 0.0318
11:56:1412.9913.0112.99▼ 0.0320
11:56:0712.9913.0112.99▼ 0.0310
11:55:201313.0112.99▼ 0.0311
11:55:201313.0113▼ 0.022
11:54:2512.9913.0112.99▼ 0.0321
11:53:5412.9913.0112.99▼ 0.0310
11:53:3012.9913.0112.99▼ 0.0318
11:52:3412.9913.0112.99▼ 0.0324
11:51:4212.9913.0112.99▼ 0.0310
11:51:4012.9913.0112.99▼ 0.0316
11:51:2812.991313▼ 0.022
11:50:4512.9913.0112.99▼ 0.0319
11:49:5012.9913.0112.99▼ 0.0311
11:49:4312.991313▼ 0.0263
11:49:2812.991312.99▼ 0.0310
11:48:5412.991312.99▼ 0.0313
11:47:5912.991312.99▼ 0.0319
11:47:1512.991312.99▼ 0.0310
11:47:0412.991312.99▼ 0.039
11:46:2112.991312.99▼ 0.035
11:46:1112.991312.99▼ 0.0315
11:45:1512.991312.99▼ 0.0323
11:45:0212.991312.99▼ 0.0310
11:44:2012.9913.0112.99▼ 0.0323
11:43:251313.0112.99▼ 0.039
11:43:251313.0113▼ 0.026
11:42:501313.0113▼ 0.0210
11:42:291313.0113▼ 0.0220
11:41:481313.0113▼ 0.0210
11:41:351313.0113▼ 0.0222
11:40:401313.0113▼ 0.0213
11:40:361313.0113▼ 0.0210
11:39:451313.0113▼ 0.0220
11:38:501313.0113▼ 0.0224
11:38:361313.0113.01▼ 0.012
11:38:241313.0113▼ 0.0210
11:38:071313.0113.01▼ 0.011
11:38:001313.0113.01▼ 0.011
11:37:551313.0113▼ 0.0214
11:37:281313.0113.01▼ 0.011
11:37:001313.0113▼ 0.0213
11:36:051313.0113▼ 0.0212
11:35:101313.0113▼ 0.029
11:34:161313.0113.01▼ 0.015
11:34:151313.0113▼ 0.0220
11:34:071313.0113.01▼ 0.012
11:33:201313.0113▼ 0.0211
11:31:031313.0113.01▼ 0.0110
11:29:411313.0113.01▼ 0.012
11:27:211313.0113.01▼ 0.01109
11:27:191313.0213▼ 0.0210
11:26:551313.0213▼ 0.0224
11:26:431313.0113.01▼ 0.011
11:26:001313.0213▼ 0.0212
11:25:071313.0213▼ 0.0210
11:25:0413.0113.0213▼ 0.022
11:25:0413.0113.0213.01▼ 0.0115
11:22:5213.0113.0213.01▼ 0.0110
11:22:4613.0213.0313.02--2
11:21:0313.0113.0213.02--116
11:20:3913.0113.0213.01▼ 0.0110
11:18:3413.0113.0213.02--2
11:18:2713.0113.0213.01▼ 0.0110
11:17:4513.0113.0313.01▼ 0.0120
11:17:1313.0113.0213.02--50
11:17:1013.0213.0313.01▼ 0.019
11:17:1013.0213.0313.02--1
11:16:5013.0113.0313.01▼ 0.0110
11:16:2213.0113.0313.01▼ 0.014
11:16:1313.0113.0313.01▼ 0.0110
11:16:1113.0113.0213.02--2
11:15:5513.0113.0313.01▼ 0.0113
11:15:3613.0113.0313.01▼ 0.016
11:14:5913.0113.0313.01▼ 0.0116
11:14:0413.0113.0313.01▼ 0.0121
11:14:0113.0113.0313.01▼ 0.0110
11:13:5713.0113.0313.01▼ 0.012
11:13:0913.0113.0313.01▼ 0.0121
11:12:1513.0113.0313.01▼ 0.0117
11:11:4813.0113.0313.01▼ 0.0110
11:11:1913.0113.0313.01▼ 0.019
11:11:1113.0113.0313.03▲ 0.011
11:10:2513.0213.0313.01▼ 0.0110
11:10:2513.0213.0313.02--11
11:09:3513.0113.0313.01▼ 0.0110
11:09:3013.0113.0313.01▼ 0.0120
11:08:3513.0113.0313.01▼ 0.0112
11:07:4013.0113.0313.01▼ 0.0113
11:07:2213.0113.0313.01▼ 0.0110
11:06:4513.0213.0313.01▼ 0.0120
11:06:4513.0213.0313.02--1
11:06:0813.0113.0313.02--30
11:05:4913.0113.0313.01▼ 0.0112
11:05:2513.0113.0313.01▼ 0.0114
11:04:5513.0113.0313.01▼ 0.0113

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
54 103 2275 279822
融券買進 融券賣出 融券餘額 融券限額
0 0 31 279822

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 3688 0 2589
2025/04/01 557 0 379
2025/03/31 -1786 0 1569
2025/03/28 -373 0 835
2025/03/27 -602 0 1820

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8042 金山電

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 8
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。