MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00946 群益科技高息成長

群益科技高息成長 00946

14.68

▽0.29(▽1.94%)
開盤： 14.86   最高： 15.03   最低： 14.62
昨收： 14.97   買進： 14.68   賣出： 14.69
總量： 3,989   金額： 0.59億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.6814.7114.68▼ 0.29140
13:24:5914.6114.6314.6▼ 0.375
13:24:5014.6114.6314.61▼ 0.365
13:23:5914.6214.6314.62▼ 0.3517
13:20:4914.6514.6714.65▼ 0.3213
13:20:4714.6514.6714.67▼ 0.32
13:18:4914.6514.6714.68▼ 0.294
13:18:1614.6514.6914.65▼ 0.323
13:18:0914.6814.6914.67▼ 0.3140
13:17:3914.6914.714.7▼ 0.272
13:17:3914.6914.714.7▼ 0.272
13:16:5914.6914.7114.69▼ 0.2828
13:16:2814.714.7114.71▼ 0.264
13:16:2514.714.7114.7▼ 0.2743
13:15:1814.7114.7314.72▼ 0.2519
13:13:5614.7114.7214.72▼ 0.251
13:12:5714.7114.7214.73▼ 0.241
13:12:5714.7114.7214.72▼ 0.2521
13:11:4714.7214.7314.73▼ 0.242
13:10:3614.7214.7414.74▼ 0.2314
13:10:0414.7314.7514.73▼ 0.248
13:09:2614.7314.7514.75▼ 0.222
13:09:2614.7314.7514.75▼ 0.2251
13:05:5514.7314.7614.77▼ 0.2218
13:04:0514.7314.7414.73▼ 0.241
13:03:3414.7314.7414.74▼ 0.232
13:03:3414.7314.7414.74▼ 0.234
13:02:2414.7314.7414.74▼ 0.232
13:02:1414.7314.7414.73▼ 0.244
13:01:3314.7314.7414.74▼ 0.231
13:01:1414.7414.7514.74▼ 0.2318
13:00:0314.7414.7514.75▼ 0.222
13:00:0314.7414.7514.75▼ 0.222
12:58:5314.7414.7514.75▼ 0.222
12:58:5314.7414.7514.75▼ 0.222
12:58:4614.7414.7714.74▼ 0.232
12:58:4414.7414.7714.74▼ 0.231
12:57:4214.7414.7714.77▼ 0.22
12:57:4214.7414.7714.77▼ 0.22
12:56:3214.7414.7714.77▼ 0.22
12:56:3214.7414.7714.77▼ 0.22
12:55:5314.7414.7714.77▼ 0.21
12:55:4614.7414.7714.77▼ 0.21
12:55:2914.7414.7714.77▼ 0.23
12:55:2214.7414.7714.77▼ 0.22
12:55:2214.7414.7714.77▼ 0.22
12:54:4914.7414.7814.78▼ 0.191
12:54:1114.7414.7714.77▼ 0.22
12:54:1114.7414.7714.77▼ 0.22
12:54:0714.7414.7714.74▼ 0.234
12:53:0114.7414.7814.78▼ 0.192
12:53:0114.7414.7814.78▼ 0.192
12:51:5014.7414.7814.78▼ 0.195
12:50:4014.7414.7514.77▼ 0.21
12:50:4014.7414.7514.75▼ 0.221
12:50:4014.7414.7514.75▼ 0.222
12:49:5114.7414.7614.76▼ 0.211
12:49:4314.7414.7614.77▼ 0.25
12:48:1914.7414.7614.76▼ 0.212
12:48:1914.7414.7514.75▼ 0.226
12:46:0014.7314.7414.74▼ 0.2326
12:45:5914.7314.7414.74▼ 0.232
12:45:5914.7314.7414.74▼ 0.232
12:45:1614.7414.7514.74▼ 0.235
12:45:0914.7514.7614.75▼ 0.229
12:44:4814.7514.7614.76▼ 0.212
12:44:4814.7514.7614.76▼ 0.212
12:44:3714.7514.7614.76▼ 0.2111
12:44:1114.7514.7714.76▼ 0.2151
12:43:4014.7514.7614.76▼ 0.211
12:43:3814.7514.7614.76▼ 0.212
12:43:3814.7514.7614.76▼ 0.212
12:42:5314.7514.7614.76▼ 0.211
12:42:4114.7614.7714.76▼ 0.2111
12:42:2714.7614.7814.78▼ 0.196
12:41:1714.7614.7914.79▼ 0.182
12:40:1014.7614.814.8▼ 0.172
12:40:0714.7614.814.8▼ 0.172
12:40:0714.7614.814.8▼ 0.172
12:40:0214.7614.814.8▼ 0.171
12:38:5614.7514.814.8▼ 0.172
12:38:5614.7514.814.8▼ 0.173
12:37:4614.7514.7714.79▼ 0.184
12:37:3614.7514.7714.77▼ 0.22
12:36:5514.7514.7714.75▼ 0.221
12:36:3714.7514.7814.77▼ 0.22
12:36:3614.7514.7814.77▼ 0.22
12:36:3414.7514.7814.75▼ 0.2220
12:35:2514.7514.7814.78▼ 0.194
12:35:1914.7514.7714.77▼ 0.21
12:35:1214.7514.7614.76▼ 0.213
12:34:1514.7514.7714.77▼ 0.27
12:33:3214.7614.7714.77▼ 0.25
12:33:0414.7614.7714.77▼ 0.22
12:33:0414.7614.7714.77▼ 0.27
12:32:3614.7714.7814.78▼ 0.1910
12:31:5414.7614.7814.78▼ 0.192
12:31:5414.7614.7814.78▼ 0.192
12:31:4814.7714.7814.77▼ 0.28
12:31:4614.7714.7814.78▼ 0.191
12:31:4214.7714.7814.77▼ 0.21
12:31:3314.7714.7814.78▼ 0.191
12:31:1214.7814.7914.78▼ 0.192
12:30:4414.7814.7914.79▼ 0.182
12:30:4414.7814.7914.79▼ 0.1851
12:30:0514.814.8214.82▼ 0.151
12:29:5014.8214.8314.82▼ 0.153
12:29:3314.8214.8314.83▼ 0.142
12:29:3314.8214.8314.83▼ 0.142
12:29:2314.8214.8314.82▼ 0.151
12:28:5914.8214.8314.83▼ 0.141
12:28:5314.8214.8414.84▼ 0.131
12:28:2314.8214.8514.85▼ 0.122
12:28:2314.8214.8514.85▼ 0.122
12:27:3614.8214.8314.83▼ 0.141
12:27:1214.8214.8514.85▼ 0.122
12:27:1214.8214.8514.85▼ 0.124
12:26:0214.8114.8314.83▼ 0.142
12:25:4514.8114.8314.83▼ 0.141
12:25:3014.8114.8314.83▼ 0.141
12:24:5214.8214.8314.83▼ 0.142
12:24:5214.8214.8314.83▼ 0.142
12:24:2414.8214.8314.82▼ 0.152
12:23:4914.8114.8314.83▼ 0.141
12:23:4114.8114.8314.83▼ 0.144
12:23:3314.8314.8514.83▼ 0.148
12:23:3014.8314.8514.83▼ 0.142
12:22:3114.8314.8514.85▼ 0.122
12:22:3114.8314.8514.85▼ 0.122
12:21:2114.8314.8514.85▼ 0.122
12:21:2114.8314.8514.85▼ 0.126
12:19:4314.7914.8314.83▼ 0.141
12:19:2614.7914.8314.83▼ 0.145
12:18:0014.7914.8414.79▼ 0.187
12:17:5214.7914.8414.79▼ 0.181
12:17:4914.7914.8414.84▼ 0.132
12:17:4914.7914.8414.84▼ 0.132
12:17:1814.814.8514.8▼ 0.176
12:17:1714.814.8214.82▼ 0.154
12:16:4214.7914.814.8▼ 0.173
12:16:3914.7814.814.8▼ 0.172
12:16:3914.7814.814.8▼ 0.172
12:15:2914.7714.7814.78▼ 0.193
12:15:2914.7714.7814.78▼ 0.192
12:15:2914.7714.7814.78▼ 0.192
12:15:2914.7714.7814.78▼ 0.191
12:15:1214.7814.814.78▼ 0.1940
12:14:1914.7814.814.8▼ 0.172
12:14:1814.7814.814.8▼ 0.172
12:13:4114.7814.814.8▼ 0.171
12:13:2314.7814.8114.81▼ 0.161
12:13:1714.7814.8114.78▼ 0.1910
12:13:0814.7814.8114.81▼ 0.162
12:13:0814.7814.8114.81▼ 0.162
12:11:5814.7814.8214.82▼ 0.152
12:11:5814.7814.8214.82▼ 0.152
12:11:0914.7814.8214.82▼ 0.151
12:10:4714.7814.8214.82▼ 0.152
12:10:4714.7814.8214.82▼ 0.154
12:09:3714.7814.8214.82▼ 0.152
12:08:2614.7814.8114.81▼ 0.162
12:08:2614.7814.8114.81▼ 0.162
12:08:1914.814.8114.81▼ 0.161
12:07:4914.814.8214.81▼ 0.1666
12:07:4014.814.8314.83▼ 0.146
12:07:1614.8214.8314.82▼ 0.158
12:07:0614.8214.8314.83▼ 0.145
12:06:4314.8314.8414.83▼ 0.148
12:06:1414.8414.8514.84▼ 0.131
12:06:0614.8414.8514.85▼ 0.122
12:06:0614.8414.8514.85▼ 0.122
12:05:5614.8414.8514.85▼ 0.121
12:05:3114.8414.8514.85▼ 0.122
12:05:0814.8514.8614.85▼ 0.124
12:04:5514.8514.8614.86▼ 0.112
12:04:5514.8514.8614.86▼ 0.112
12:04:1714.8514.8714.87▼ 0.11
12:04:1614.8614.8714.86▼ 0.118
12:03:5214.8714.8814.87▼ 0.114
12:03:4514.8714.8814.88▼ 0.092
12:03:4514.8714.8814.88▼ 0.092
12:02:3514.8714.8914.89▼ 0.082
12:02:3514.8714.8814.88▼ 0.092
12:01:3814.8714.8914.89▼ 0.081
12:01:2414.8714.8914.89▼ 0.082
12:01:2414.8714.8914.89▼ 0.082
12:01:1614.8714.8914.89▼ 0.081
12:01:1214.8814.914.88▼ 0.094
12:00:1414.8814.914.9▼ 0.072
12:00:1414.8814.914.9▼ 0.072
12:00:0114.8814.914.9▼ 0.071
11:59:0314.8814.8914.9▼ 0.071
11:59:0314.8814.8914.89▼ 0.081
11:59:0314.8814.8914.89▼ 0.082
11:58:5414.8814.8914.89▼ 0.082
11:57:5314.8814.914.9▼ 0.072
11:57:5314.8814.914.9▼ 0.072
11:56:4314.8814.914.9▼ 0.072
11:56:4314.8814.914.9▼ 0.072
11:55:5814.8814.914.9▼ 0.075
11:55:3614.8814.914.9▼ 0.073
11:55:3214.8814.914.9▼ 0.072
11:55:1314.8814.914.9▼ 0.071
11:54:2214.8814.914.9▼ 0.072
11:54:2214.8814.914.9▼ 0.072
11:53:1314.914.9114.9▼ 0.074
11:52:0814.8814.914.9▼ 0.071
11:52:0114.8814.914.9▼ 0.072
11:52:0114.8814.914.9▼ 0.076
11:50:3914.914.9114.9▼ 0.079
11:50:1414.914.9114.9▼ 0.071
11:47:2614.914.9114.9▼ 0.074
11:46:0914.914.9114.9▼ 0.072
11:46:0914.914.9114.9▼ 0.072
11:44:5914.914.9114.9▼ 0.072
11:44:5914.914.9114.9▼ 0.072
11:44:2314.914.9114.9▼ 0.07479
11:36:5014.9214.9414.92▼ 0.055
11:36:1514.9314.9414.93▼ 0.041
11:33:0714.9314.9414.94▼ 0.0312
11:25:4514.9514.9714.97--1
11:24:1714.9514.9714.97--2
11:20:2614.9614.9714.96▼ 0.0114
11:14:5314.9614.9714.97--1
11:14:0614.9614.9714.97--1
11:13:0014.9614.9714.96▼ 0.011
11:09:4114.9414.9714.93▼ 0.041
11:05:5214.9114.9214.92▼ 0.053
11:03:1714.914.9214.92▼ 0.0517
11:00:4314.8714.914.9▼ 0.071
11:00:2414.8714.914.9▼ 0.072
11:00:2414.8714.914.9▼ 0.072
10:59:1414.8714.914.9▼ 0.072
10:59:1414.8714.914.9▼ 0.076
10:57:4414.8714.8814.89▼ 0.0850
10:56:5314.8714.914.9▼ 0.072
10:56:5314.8714.914.9▼ 0.073
10:56:0614.914.9114.9▼ 0.076
10:54:4014.8714.914.9▼ 0.079
10:53:0814.914.9214.9▼ 0.07203
10:51:0414.9314.9714.92▼ 0.05105
10:51:0414.9314.9714.93▼ 0.0451
10:49:2814.9514.9714.97--6
10:46:5814.9414.9514.95▼ 0.0220
10:45:5814.9314.9414.94▼ 0.0336
10:39:1414.9214.9314.93▼ 0.0410
10:38:3714.9214.9314.93▼ 0.042
10:35:0714.9414.9514.94▼ 0.0390
10:30:1214.9314.9414.94▼ 0.0317
10:14:4614.8814.914.9▼ 0.0735
10:13:2914.8814.914.9▼ 0.072
10:13:0814.8614.914.9▼ 0.075
10:12:1614.8614.8814.9▼ 0.076
10:11:1414.8614.8914.85▼ 0.1225
10:11:0914.8614.8914.88▼ 0.0920
10:07:5614.8814.8914.88▼ 0.097
10:07:3714.8814.8914.89▼ 0.083
10:07:2214.8914.914.89▼ 0.0828
10:05:3814.914.9214.9▼ 0.0796
10:04:0914.9114.9314.91▼ 0.067
10:00:5614.9214.9414.94▼ 0.031
10:00:1014.9214.9314.94▼ 0.0320
10:00:0614.9314.9414.93▼ 0.0412
09:57:2314.9614.9714.96▼ 0.014
09:55:2714.9414.9514.95▼ 0.0221
09:50:1014.9714.9814.98▲ 0.0118
09:40:1014.981515▲ 0.031
09:39:5814.981515▲ 0.035
09:38:3214.991514.99▲ 0.025
09:38:2214.991514.99▲ 0.0215
09:35:301515.0315▲ 0.031
09:34:2914.9714.9915▲ 0.0364
09:27:2714.981515▲ 0.0317
09:27:2214.9714.9814.98▲ 0.0166
09:26:5514.9414.9514.95▼ 0.028
09:26:0914.9214.9314.93▼ 0.0449
09:26:0914.9214.9314.93▼ 0.04416
09:25:2314.8914.914.9▼ 0.071
09:24:5414.8914.914.9▼ 0.072
09:24:5014.8914.914.9▼ 0.075
09:23:3814.8814.914.9▼ 0.073
09:20:5414.914.9114.9▼ 0.0719
09:20:3114.914.9214.92▼ 0.055
09:20:0014.9114.9314.93▼ 0.041
09:19:3814.9314.9414.93▼ 0.042
09:18:3214.9514.9714.95▼ 0.0232
09:16:2814.9314.9614.96▼ 0.012
09:16:2514.9314.9514.95▼ 0.0217
09:16:1614.9314.9414.94▼ 0.0333
09:13:5914.9314.9514.95▼ 0.022
09:12:5514.9214.9414.94▼ 0.035
09:12:4114.9114.9214.92▼ 0.051
09:12:1514.914.9114.91▼ 0.065
09:11:2014.8714.8914.89▼ 0.081
09:11:1814.8614.8814.88▼ 0.0922
09:11:1314.8614.8714.87▼ 0.15
09:10:2114.8814.8914.88▼ 0.095
09:10:1814.8814.8914.89▼ 0.081
09:10:0814.8814.8914.89▼ 0.081
09:09:4614.8914.914.89▼ 0.081

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 5 272 190311
融券買進 融券賣出 融券餘額 融券限額
0 0 0 190311

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 420 0 2733
2025/09/22 1618 0 3159
2025/09/19 -196 0 1678
2025/09/18 288 0 2440
2025/09/17 -222 0 105

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2353 宏 碁

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。