MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00947 台新臺灣IC設計

台新臺灣IC設計 00947

36.27

△0.12(��0.33%)
開盤: 36.14   最高: 36.54   最低: 35.92
昨收: 36.15   買進: 36.27   賣出: 36.30
總量: 3,905   金額: 1.42億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.27▲ 0.128
13:30:0036.2836.336.27▲ 0.1267
13:24:4336.2236.2536.25▲ 0.13
13:23:5136.2236.2336.23▲ 0.088
13:23:1336.2336.2536.23▲ 0.085
13:23:0836.2336.2536.24▲ 0.092
13:22:2736.2436.2536.24▲ 0.0935
13:19:5336.2336.2636.26▲ 0.1142
13:19:5336.2336.2536.25▲ 0.135
13:17:3136.2236.2536.23▲ 0.085
13:16:3836.2236.2336.22▲ 0.074
13:15:5336.2336.2436.23▲ 0.0844
13:11:5236.236.2136.2▲ 0.058
13:10:5236.1936.2136.21▲ 0.0616
13:08:1236.1936.2236.19▲ 0.0418
13:03:2836.1936.2136.21▲ 0.061
13:03:2836.1836.236.2▲ 0.057
13:02:5536.1736.236.18▲ 0.035
13:02:5536.1736.236.18▲ 0.033
13:01:5936.1636.1836.18▲ 0.031
13:00:4136.1536.1836.18▲ 0.032
13:00:4136.1536.1836.18▲ 0.038
13:00:2336.1536.1736.17▲ 0.024
13:00:1336.1536.1636.16▲ 0.013
13:00:1336.1536.1636.16▲ 0.0113
12:59:5436.1536.1636.16▲ 0.011
12:59:4336.1636.1736.16▲ 0.019
12:58:2336.1636.1736.17▲ 0.021
12:58:1736.1736.1836.17▲ 0.023
12:57:0436.1636.1836.18▲ 0.033
12:57:0136.1836.1936.18▲ 0.035
12:56:1236.1936.236.19▲ 0.044
12:53:4036.1936.236.2▲ 0.051
12:52:4536.1936.236.19▲ 0.041
12:51:1436.2236.2336.22▲ 0.071
12:51:0936.2336.2436.23▲ 0.081
12:50:0736.2236.2336.23▲ 0.086
12:49:4936.1936.2336.23▲ 0.087
12:49:4736.1936.2236.22▲ 0.076
12:49:3536.1836.2136.21▲ 0.0610
12:49:2836.1836.2136.21▲ 0.066
12:48:5236.1836.2136.21▲ 0.062
12:48:2036.1736.236.21▲ 0.061
12:48:2036.1736.236.2▲ 0.053
12:48:1936.1736.2136.21▲ 0.067
12:47:4936.1836.2136.18▲ 0.031
12:47:1836.1736.236.2▲ 0.0512
12:47:1836.1736.236.2▲ 0.058
12:47:0436.1536.236.15--4
12:46:4636.1536.1836.18▲ 0.035
12:46:4636.1536.1836.18▲ 0.035
12:44:5336.1436.1836.14▼ 0.011
12:43:4936.1336.1436.14▼ 0.011
12:42:4336.1336.1436.14▼ 0.011
12:41:2736.1336.1436.14▼ 0.016
12:41:2736.1636.1836.14▼ 0.013
12:41:2736.1636.1836.16▲ 0.011
12:41:1036.1436.1636.16▲ 0.014
12:41:0836.1536.1636.15--1
12:40:4936.1536.1636.16▲ 0.015
12:39:5436.1636.1836.16▲ 0.0114
12:39:1536.1736.1836.17▲ 0.021
12:39:0236.1736.1836.17▲ 0.021
12:39:0236.1736.1836.17▲ 0.027
12:38:5736.1736.1836.17▲ 0.021
12:38:3336.1736.1836.18▲ 0.031
12:37:2636.1736.1836.18▲ 0.031
12:37:1936.1736.1836.17▲ 0.021
12:36:1036.1736.1836.17▲ 0.021
12:35:2536.1736.1836.18▲ 0.0310
12:35:0436.1636.1736.17▲ 0.024
12:34:1836.1636.1736.16▲ 0.012
12:32:3436.1636.1736.16▲ 0.011
12:32:1636.1536.1636.16▲ 0.013
12:31:5636.1536.1636.16▲ 0.011
12:31:4936.1636.1736.16▲ 0.011
12:31:2136.1636.1736.16▲ 0.012
12:31:0236.1636.1736.17▲ 0.023
12:30:1736.1536.1636.16▲ 0.012
12:30:0536.1536.1636.16▲ 0.011
12:29:1236.1536.1636.16▲ 0.011
12:28:1436.1736.1836.17▲ 0.023
12:27:1536.1536.1736.17▲ 0.021
12:24:0936.1536.1836.18▲ 0.031
12:21:5336.1536.1836.18▲ 0.031
12:20:5436.1536.1836.18▲ 0.031
12:19:1036.1636.1936.16▲ 0.012
12:16:0936.1836.1936.15--7
12:16:0936.1836.1936.18▲ 0.035
12:14:3736.1936.236.19▲ 0.041
12:12:5936.236.2336.19▲ 0.042
12:12:5936.236.2336.2▲ 0.0510
12:10:4536.1836.236.2▲ 0.051
12:10:4536.1836.236.2▲ 0.055
12:10:1236.1836.236.18▲ 0.031
12:02:4836.1236.1536.15--1
11:59:5136.1436.1536.15--39
11:56:4236.0436.0736.05▼ 0.16
11:55:4236.0636.0936.09▼ 0.061
11:55:3336.0836.1236.08▼ 0.0710
11:55:1436.0936.1236.09▼ 0.061
11:55:0736.136.1236.1▼ 0.0513
11:51:1336.1336.1536.15--122
11:49:1036.136.1136.11▼ 0.047
11:49:0736.136.1136.1▼ 0.051
11:48:5636.136.1136.11▼ 0.042
11:47:5136.136.1136.11▼ 0.041
11:47:3936.136.1136.11▼ 0.041
11:47:3936.1136.1436.11▼ 0.041
11:47:1436.1136.1336.11▼ 0.044
11:46:5836.136.1336.1▼ 0.054
11:46:0536.136.1136.1▼ 0.051
11:45:4436.136.1236.1▼ 0.052
11:44:4636.1236.1636.11▼ 0.043
11:44:4636.1236.1636.12▼ 0.032
11:44:3336.1236.1636.15--90
11:44:2436.1236.1636.16▲ 0.0132
11:43:1836.1536.1836.15--7
11:42:3436.1636.1936.15--9
11:42:0936.1636.1936.18▲ 0.0310
11:39:4136.2136.2436.21▲ 0.065
11:38:4736.2336.2536.23▲ 0.081
11:37:1336.2336.2536.25▲ 0.15
11:35:4436.2536.2636.26▲ 0.111
11:34:2736.2536.2636.26▲ 0.111
11:33:3136.2636.2736.26▲ 0.111
11:33:2936.2636.2736.27▲ 0.121
11:32:5036.2436.2636.26▲ 0.111
11:32:4736.2436.2636.26▲ 0.113
11:31:5536.2536.2636.25▲ 0.126
11:30:4036.1936.236.2▲ 0.059
11:30:2836.1836.236.2▲ 0.051
11:29:5436.1636.236.16▲ 0.013
11:27:4136.1636.1736.17▲ 0.0215
11:24:4236.2136.2636.21▲ 0.063
11:22:4136.2436.2636.24▲ 0.091
11:20:4636.2236.2436.24▲ 0.0914
11:16:5836.2136.2236.21▲ 0.0618
11:15:0436.2536.2436.22▲ 0.071
11:15:0436.2536.2436.23▲ 0.083
11:15:0436.2536.2436.23▲ 0.0816
11:14:1936.2736.2836.27▲ 0.125
11:14:0936.2836.336.28▲ 0.1347
11:08:3936.3236.3536.35▲ 0.215
11:05:1236.436.4136.41▲ 0.2615
10:59:2536.4136.4536.45▲ 0.31
10:59:2436.4136.4536.42▲ 0.272
10:58:1136.4436.4536.44▲ 0.291
10:58:1136.4536.4636.45▲ 0.34
10:57:3936.4536.4636.46▲ 0.312
10:56:5336.4536.4836.48▲ 0.3314
10:55:2636.3936.4236.42▲ 0.275
10:53:2036.3736.436.4▲ 0.257
10:51:1036.3636.3936.39▲ 0.248
10:50:4736.3636.3236.38▲ 0.234
10:49:5636.3136.3236.32▲ 0.1736
10:49:2736.3136.3236.31▲ 0.161
10:45:5236.336.3236.32▲ 0.172
10:45:5236.336.3236.31▲ 0.164
10:45:0636.2836.336.3▲ 0.155
10:44:2236.336.3336.3▲ 0.1575
10:40:4136.2636.336.3▲ 0.156
10:39:2136.436.4236.32▲ 0.1764
10:38:4336.436.4236.39▲ 0.2415
10:37:5736.4336.4436.43▲ 0.2818
10:36:0636.436.4336.43▲ 0.2811
10:36:0636.436.4336.43▲ 0.2815
10:36:0636.436.4336.43▲ 0.2895
10:29:2436.436.4336.4▲ 0.254
10:29:2436.436.4336.41▲ 0.261
10:29:1636.436.4336.43▲ 0.283
10:28:4636.436.4136.41▲ 0.264
10:22:3736.4136.4336.41▲ 0.261
10:19:3636.3936.4136.41▲ 0.2617
10:12:0736.3536.4236.35▲ 0.219
10:08:0336.3236.3236.35▲ 0.27
10:07:4136.2636.3236.31▲ 0.161
10:07:0936.2636.336.3▲ 0.1512
10:05:5136.2536.2836.25▲ 0.1259
09:57:5736.3136.3336.34▲ 0.19170
09:51:3536.5336.5436.54▲ 0.39126
09:48:4236.4936.5236.52▲ 0.3728
09:48:0236.4736.4836.5▲ 0.3534
09:45:1736.4236.4836.48▲ 0.3357
09:42:3636.436.4236.41▲ 0.26128
09:37:0036.4336.4436.44▲ 0.2958
09:35:5636.3836.4536.44▲ 0.297
09:33:2236.3836.4636.4▲ 0.253
09:32:5436.4336.4636.4▲ 0.2526
09:32:4236.4336.4636.45▲ 0.311
09:31:5736.4136.4636.45▲ 0.330
09:28:3936.436.4336.43▲ 0.284
09:27:5236.536.4736.45▲ 0.324
09:27:4036.536.5536.52▲ 0.3776
09:26:4136.4336.4736.47▲ 0.323
09:26:3336.4336.4736.44▲ 0.292
09:26:1436.436.4136.41▲ 0.263
09:25:5436.3136.3936.39▲ 0.242
09:25:5436.3136.3936.38▲ 0.233
09:25:0836.2736.3236.35▲ 0.218
09:25:0836.2736.3236.32▲ 0.1724
09:23:1936.2836.336.32▲ 0.1726
09:23:1936.2836.336.31▲ 0.169
09:23:1936.2836.336.3▲ 0.15103
09:20:2236.4736.536.47▲ 0.3224
09:20:2236.4736.536.47▲ 0.3218
09:20:1136.436.3636.48▲ 0.332
09:20:0036.436.3636.4▲ 0.2571
09:19:5136.3536.3636.37▲ 0.222
09:19:4236.3236.3536.35▲ 0.212
09:19:1136.336.3436.34▲ 0.1915
09:18:4136.3636.3836.36▲ 0.2119
09:17:4836.3136.3336.33▲ 0.185
09:17:4736.3136.3336.32▲ 0.175
09:17:4436.3136.3336.33▲ 0.185
09:17:4236.336.3336.33▲ 0.1881
09:16:3036.2136.2236.25▲ 0.111
09:16:1736.1936.2236.22▲ 0.0724
09:15:3436.1536.1836.2▲ 0.059
09:15:3436.1536.1836.19▲ 0.041
09:13:3436.1336.1936.13▼ 0.022
09:13:3436.1336.1936.14▼ 0.011
09:13:2136.1536.1436.14▼ 0.0114
09:13:1236.1336.1636.17▲ 0.0213
09:12:5636.1336.0136.14▼ 0.0164
09:12:0935.9435.9836▼ 0.152
09:11:5835.9435.9835.95▼ 0.21
09:11:4835.9535.9835.95▼ 0.223
09:09:2035.953635.92▼ 0.23254
09:07:0436.0436.0436.08▼ 0.0781
09:04:5336.136.136.11▼ 0.0459
09:04:3136.0336.136.03▼ 0.121
09:04:2836.1136.1136.05▼ 0.11
09:04:1736.1136.1136.1▼ 0.051
09:04:1736.1136.1136.08▼ 0.0737
09:04:5836.1136.1236.11▼ 0.041
09:04:5436.1136.1536.11▼ 0.041
09:04:5336.1136.1536.11▼ 0.041
09:04:4636.1136.1536.11▼ 0.041
09:04:3336.0836.1136.11▼ 0.041
09:04:3236.0636.136.1▼ 0.0542
09:04:3136.0136.0236.02▼ 0.136
09:04:3136.0336.136.02▼ 0.138
09:04:3136.0336.136.03▼ 0.121
09:04:2836.0536.0836.05▼ 0.11
09:04:1736.0536.0836.1▼ 0.051
09:04:1736.0536.0836.08▼ 0.072
09:04:1636.0836.1136.08▼ 0.071
09:04:1236.1136.1636.11▼ 0.042
09:03:5736.1136.1636.16▲ 0.012
09:03:5436.1636.1736.16▲ 0.011
09:03:4636.1136.1636.16▲ 0.011
09:03:4236.1136.1236.12▼ 0.039
09:03:4236.1236.1636.12▼ 0.031
09:03:3336.1636.236.16▲ 0.011
09:03:3236.1536.2236.15--13
09:03:3236.1736.2236.17▲ 0.023
09:03:3136.1936.2236.19▲ 0.041
09:03:2336.1936.2436.19▲ 0.041
09:03:1836.1936.2636.26▲ 0.114
09:03:1736.1936.236.2▲ 0.058
09:03:1236.1936.236.2▲ 0.052
09:03:0336.1836.2636.18▲ 0.031
09:03:0236.1836.236.2▲ 0.0517
09:03:0236.1836.236.2▲ 0.0511
09:03:0236.1836.236.2▲ 0.0515
09:02:5336.1636.1736.17▲ 0.021
09:02:5236.1436.1636.16▲ 0.011
09:02:2636.1536.1736.15--6
09:02:2236.1536.236.15--40
09:02:2236.1636.236.16▲ 0.011
09:02:1836.1736.236.2▲ 0.058
09:02:1836.1736.1936.19▲ 0.0410
09:02:1036.1536.1936.15--1
09:02:0436.0636.1536.15--6
09:02:0436.0636.1536.15--2
09:02:0436.0636.1436.14▼ 0.011
09:02:04----36.14▼ 0.0149

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 137 37466
融券買進 融券賣出 融券餘額 融券限額
0 0 2 37466

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -147 0 1559
2025/09/22 1 0 548
2025/09/19 139 0 1031
2025/09/18 2207 0 3402
2025/09/17 54 0 1436

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6556 勝 品

經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞