MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00948B 中信優息投資級債

中信優息投資級債 00948B

8.74

▽0.03(▽0.34%)
開盤： 8.77   最高： 8.77   最低： 8.73
昨收： 8.77   買進： 8.73   賣出： 8.74
總量： 4,544   金額： 0.40億   2026/10/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.738.748.74▼ 0.0318
13:24:218.738.748.73▼ 0.0450
13:22:268.738.748.73▼ 0.0413
13:22:088.738.748.74▼ 0.031
13:22:058.748.758.74▼ 0.0336
13:22:008.748.758.75▼ 0.0210
13:21:498.748.758.75▼ 0.021
13:18:248.748.758.75▼ 0.025
13:18:088.748.758.75▼ 0.023
13:17:018.748.758.74▼ 0.031
13:16:478.748.758.74▼ 0.032
13:15:298.748.758.75▼ 0.025
13:14:248.748.758.75▼ 0.025
13:12:008.748.758.75▼ 0.021
13:11:028.738.748.74▼ 0.03110
13:11:008.738.748.74▼ 0.031
13:09:088.738.748.73▼ 0.0430
13:08:128.738.748.74▼ 0.032
13:07:328.738.748.74▼ 0.032
13:05:228.738.748.74▼ 0.031
13:02:578.738.748.74▼ 0.0311
13:02:548.738.748.74▼ 0.035
13:02:428.738.748.73▼ 0.0435
13:01:378.738.748.74▼ 0.033
13:00:528.738.748.74▼ 0.035
12:59:548.738.748.74▼ 0.031
12:56:258.738.748.74▼ 0.035
12:51:368.738.748.74▼ 0.032
12:50:278.738.748.74▼ 0.032
12:48:588.738.748.74▼ 0.034
12:48:148.738.748.74▼ 0.032
12:46:268.738.748.73▼ 0.0430
12:44:118.738.748.73▼ 0.0418
12:43:288.738.748.73▼ 0.049
12:41:298.738.748.73▼ 0.0427
12:39:168.738.748.73▼ 0.045
12:38:558.738.748.73▼ 0.045
12:37:568.738.748.73▼ 0.041
12:35:308.738.748.73▼ 0.044
12:33:348.738.748.73▼ 0.04100
12:32:448.738.748.73▼ 0.041
12:32:428.748.758.74▼ 0.0373
12:30:598.748.758.75▼ 0.021
12:30:068.748.758.75▼ 0.021
12:29:338.748.758.75▼ 0.022
12:29:008.748.758.75▼ 0.021
12:27:378.748.758.75▼ 0.021
12:27:158.748.758.75▼ 0.021
12:26:368.748.758.75▼ 0.0270
12:26:258.748.758.74▼ 0.033
12:22:028.738.748.74▼ 0.0343
12:20:228.738.748.74▼ 0.0330
12:19:138.738.748.74▼ 0.0320
12:15:588.738.748.73▼ 0.042
12:15:208.738.748.73▼ 0.0415
12:12:448.738.748.73▼ 0.048
12:11:528.738.748.74▼ 0.034
12:09:568.738.748.74▼ 0.031
12:09:288.738.748.74▼ 0.032
12:09:148.738.748.74▼ 0.031
12:07:568.738.748.74▼ 0.031
12:04:328.738.748.74▼ 0.038
12:03:098.738.748.73▼ 0.0414
12:02:238.738.748.74▼ 0.032
12:01:048.738.748.74▼ 0.034
12:00:518.738.748.74▼ 0.031
11:55:478.738.748.73▼ 0.0460
11:55:268.738.748.74▼ 0.033
11:54:138.738.748.73▼ 0.04300
11:53:198.738.748.74▼ 0.037
11:52:348.738.748.74▼ 0.031
11:51:068.738.748.74▼ 0.032
11:50:238.738.748.74▼ 0.031
11:49:408.748.758.74▼ 0.0333
11:48:218.748.758.75▼ 0.021
11:44:328.738.748.74▼ 0.032
11:44:138.748.758.74▼ 0.0372
11:43:248.748.758.74▼ 0.031
11:40:448.748.758.74▼ 0.0310
11:38:188.748.758.75▼ 0.022
11:35:538.748.758.75▼ 0.021
11:35:418.748.758.75▼ 0.026
11:29:018.748.758.75▼ 0.021
11:25:008.748.758.75▼ 0.022
11:24:418.748.758.75▼ 0.022
11:24:228.748.758.75▼ 0.022
11:23:338.748.758.75▼ 0.021
11:19:098.748.758.75▼ 0.021
11:18:598.748.758.75▼ 0.021
11:18:418.748.758.75▼ 0.0220
11:16:538.748.758.75▼ 0.0210
11:15:218.748.758.75▼ 0.021
11:12:118.748.758.75▼ 0.022
11:07:358.748.758.75▼ 0.021
11:06:208.748.758.75▼ 0.021
11:05:148.748.758.74▼ 0.038
11:03:248.748.758.75▼ 0.021
11:00:238.748.758.75▼ 0.021
10:57:338.748.758.74▼ 0.0315
10:56:338.748.758.74▼ 0.031
10:55:178.748.758.74▼ 0.0310
10:53:588.748.758.74▼ 0.0350
10:51:518.748.758.74▼ 0.0310
10:50:278.738.748.74▼ 0.035
10:49:568.748.758.74▼ 0.03141
10:48:258.748.758.75▼ 0.025
10:47:038.748.758.75▼ 0.021
10:45:258.748.758.75▼ 0.021
10:44:228.748.758.75▼ 0.022
10:44:028.748.758.75▼ 0.021
10:43:228.748.758.75▼ 0.0210
10:43:028.748.758.75▼ 0.025
10:37:348.748.758.75▼ 0.022
10:34:208.748.758.74▼ 0.0310
10:33:398.748.758.74▼ 0.033
10:32:438.748.758.74▼ 0.03100
10:32:018.748.758.75▼ 0.0212
10:30:278.748.758.75▼ 0.021
10:30:018.748.758.75▼ 0.021
10:24:418.748.758.75▼ 0.021
10:22:348.748.758.74▼ 0.031
10:21:218.748.758.75▼ 0.021
10:21:088.748.758.75▼ 0.022
10:20:338.748.758.75▼ 0.022
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:16:208.748.758.75▼ 0.021
10:15:258.748.758.75▼ 0.021
10:12:278.758.768.75▼ 0.0238
10:11:268.758.768.76▼ 0.0151
10:10:018.758.768.76▼ 0.011
10:09:528.758.768.76▼ 0.011
10:09:438.758.768.76▼ 0.011
10:09:348.758.768.76▼ 0.011
10:09:258.758.768.76▼ 0.011
10:09:168.758.768.76▼ 0.011
10:09:078.758.768.76▼ 0.011
10:08:588.758.768.76▼ 0.011
10:08:498.758.768.76▼ 0.011
10:08:408.758.768.76▼ 0.011
10:08:388.758.768.76▼ 0.011
10:08:318.758.768.76▼ 0.011
10:08:228.758.768.76▼ 0.011
10:08:188.758.768.76▼ 0.011
10:08:138.758.768.76▼ 0.011
10:08:048.758.768.76▼ 0.011
10:07:558.758.768.76▼ 0.011
10:07:468.758.768.76▼ 0.011
10:07:378.758.768.76▼ 0.011
10:07:288.758.768.76▼ 0.011
10:07:198.758.768.76▼ 0.011
10:07:108.758.768.76▼ 0.011
10:07:018.758.768.76▼ 0.011
10:06:528.758.768.76▼ 0.011
10:06:478.758.768.75▼ 0.022
10:06:348.758.768.76▼ 0.011
10:06:258.758.768.76▼ 0.011
10:06:168.758.768.76▼ 0.012
10:05:588.758.768.76▼ 0.011
10:05:498.758.768.76▼ 0.012
10:05:318.758.768.76▼ 0.011
10:05:308.758.768.75▼ 0.028
10:05:228.758.768.76▼ 0.011
10:05:138.758.768.76▼ 0.011
10:05:048.758.768.76▼ 0.011
10:04:558.758.768.76▼ 0.011
10:04:468.758.768.76▼ 0.011
10:04:378.758.768.76▼ 0.011
10:04:288.758.768.76▼ 0.011
10:04:198.758.768.76▼ 0.011
10:04:108.758.768.76▼ 0.011
10:04:018.758.768.76▼ 0.011
10:03:528.748.768.76▼ 0.011
10:03:498.758.768.75▼ 0.0292
10:03:438.758.768.76▼ 0.012
10:03:398.758.768.75▼ 0.0220
10:03:348.758.768.76▼ 0.011
10:03:258.758.768.76▼ 0.011
10:03:168.758.768.76▼ 0.011
10:03:078.758.768.76▼ 0.011
10:02:588.758.768.76▼ 0.011
10:02:498.758.768.76▼ 0.011
10:02:408.758.768.76▼ 0.011
10:02:318.758.768.76▼ 0.011
10:02:278.758.768.76▼ 0.011
10:02:228.758.768.76▼ 0.011
10:02:138.758.768.76▼ 0.012
10:01:558.758.768.76▼ 0.011
10:01:468.758.768.76▼ 0.011
10:01:378.758.768.76▼ 0.011
10:01:298.758.768.76▼ 0.011
10:01:288.758.768.76▼ 0.011
10:01:198.758.768.76▼ 0.011
10:01:108.758.768.76▼ 0.011
10:01:018.758.768.76▼ 0.011
10:00:528.758.768.76▼ 0.011
10:00:438.758.768.76▼ 0.011
10:00:348.758.768.76▼ 0.011
10:00:288.758.768.76▼ 0.012
10:00:168.758.768.76▼ 0.012
09:59:588.748.768.76▼ 0.011
09:59:558.748.758.75▼ 0.02300
09:59:498.748.758.75▼ 0.022
09:59:318.748.758.75▼ 0.021
09:59:278.748.758.75▼ 0.021
09:59:228.748.758.75▼ 0.021
09:59:138.748.758.75▼ 0.021
09:59:048.748.758.75▼ 0.021
09:59:038.748.758.75▼ 0.021
09:58:558.748.758.74▼ 0.0390
09:58:558.748.758.75▼ 0.021
09:58:468.748.758.75▼ 0.021
09:58:388.748.758.74▼ 0.031
09:58:378.748.758.75▼ 0.021
09:58:288.748.758.75▼ 0.021
09:58:198.748.758.75▼ 0.021
09:58:108.748.758.75▼ 0.021
09:58:018.748.758.75▼ 0.021
09:57:528.748.758.75▼ 0.021
09:57:438.748.758.75▼ 0.021
09:57:348.748.758.75▼ 0.021
09:57:258.748.758.75▼ 0.021
09:57:168.748.758.75▼ 0.021
09:57:078.748.758.75▼ 0.021
09:56:588.748.758.75▼ 0.021
09:56:498.748.758.75▼ 0.023
09:56:228.748.758.75▼ 0.021
09:56:138.748.758.75▼ 0.021
09:56:048.748.758.75▼ 0.021
09:55:558.748.758.75▼ 0.021
09:55:468.748.758.75▼ 0.021
09:55:378.748.758.75▼ 0.021
09:55:288.748.758.75▼ 0.022
09:55:108.748.758.75▼ 0.0211
09:55:018.748.758.75▼ 0.021
09:54:528.748.758.75▼ 0.021
09:54:438.748.758.75▼ 0.021
09:54:348.748.758.75▼ 0.021
09:54:258.748.758.75▼ 0.021
09:54:168.748.758.75▼ 0.021
09:54:078.748.758.75▼ 0.021
09:53:588.748.758.75▼ 0.02202
09:53:408.748.758.75▼ 0.021
09:53:318.748.758.75▼ 0.021
09:53:228.748.758.75▼ 0.021
09:53:138.748.758.75▼ 0.021
09:53:048.748.758.75▼ 0.021
09:52:558.748.758.75▼ 0.022
09:52:378.748.758.75▼ 0.023
09:52:108.748.758.75▼ 0.021
09:52:018.748.758.75▼ 0.021
09:51:528.748.758.75▼ 0.021
09:51:438.748.758.75▼ 0.021
09:51:348.748.758.75▼ 0.021
09:51:258.748.758.75▼ 0.021
09:51:168.748.758.75▼ 0.022
09:50:588.748.758.75▼ 0.021
09:50:498.748.758.75▼ 0.021
09:50:408.748.758.75▼ 0.021
09:50:338.748.758.74▼ 0.031
09:50:318.748.758.75▼ 0.021
09:50:228.748.758.75▼ 0.022
09:50:048.748.758.75▼ 0.021
09:49:558.748.758.75▼ 0.021
09:49:468.748.758.75▼ 0.021
09:49:418.748.758.74▼ 0.0350
09:49:378.748.758.75▼ 0.021
09:49:288.748.758.75▼ 0.021
09:49:198.748.758.75▼ 0.021
09:49:108.748.758.75▼ 0.021
09:49:018.748.758.75▼ 0.021
09:49:008.748.758.74▼ 0.03102
09:48:348.748.758.75▼ 0.021
09:48:258.748.758.75▼ 0.021
09:48:168.748.758.75▼ 0.021
09:48:078.748.758.75▼ 0.022
09:47:498.748.758.75▼ 0.021
09:47:408.748.758.75▼ 0.021
09:47:318.748.758.75▼ 0.022
09:47:148.748.758.75▼ 0.022
09:46:588.748.758.75▼ 0.021
09:46:508.748.758.75▼ 0.021
09:46:428.748.758.75▼ 0.022
09:46:268.748.758.75▼ 0.021
09:46:188.748.758.75▼ 0.021
09:46:178.748.758.75▼ 0.021
09:46:108.748.758.75▼ 0.023
09:45:468.748.758.75▼ 0.021
09:45:388.748.758.75▼ 0.022

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 0 1431 776856
融券買進 融券賣出 融券餘額 融券限額
0 0 0 776856

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 251 0 2651
2025/09/22 2748 0 452
2025/09/19 622 0 -298
2025/09/18 2826 0 -1229
2025/09/17 2120 0 380

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6215 和 椿

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。