MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00948B 中信優息投資級債

中信優息投資級債 00948B

10.02

△0.01(△0.10%)
開盤: 10.04   最高: 10.04   最低: 10.01
昨收: 10.01   買進: 10.01   賣出: 10.02
總量: 11,632   金額: 1.17億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:39:1510.0110.0210.01--28
12:37:5110.0110.0210.02▲ 0.0125
12:37:3410.0110.0210.02▲ 0.011
12:37:0210.0110.0210.02▲ 0.011
12:30:5210.0110.0210.01--10
12:30:2910.0110.0210.02▲ 0.0130
12:30:0210.0110.0210.02▲ 0.011
12:25:5610.0110.0210.01--20
12:23:0510.0110.0210.02▲ 0.012
12:22:3910.0110.0210.02▲ 0.0110
12:22:1110.0110.0210.02▲ 0.011
12:20:5310.0110.0210.01--20
12:12:0110.0110.0210.01--30
12:09:3210.0110.0210.02▲ 0.012
12:03:371010.0110.01--1
12:03:291010.0110.01--1
12:01:5810.0110.0210.01--5
12:01:5310.0110.0210.01--122
11:59:4710.0110.0210.01--129
11:59:0010.0110.0210.01--2
11:58:1610.0110.0210.01--5
11:56:5210.0110.0210.01--1
11:56:2410.0110.0210.01--1
11:56:0510.0110.0210.01--4
11:55:2010.0110.0210.01--187
11:55:2010.0110.0210.02▲ 0.011
11:55:1610.0110.0210.01--10
11:50:5110.0110.0210.01--77
11:50:2910.0110.0210.01--150
11:50:2310.0110.0210.02▲ 0.0199
11:47:4410.0110.0210.01--285
11:47:4410.0110.0210.01--5
11:47:0210.0110.0210.01--499
11:46:4110.0110.0210.01--10
11:46:2810.0110.0210.01--50
11:46:2110.0110.0210.01--50
11:46:2010.0110.0210.01--400
11:46:0810.0110.0210.01--5
11:44:0310.0110.0210.01--10
11:41:4610.0110.0210.01--499
11:40:5810.0110.0210.02▲ 0.013
11:40:3410.0110.0210.02▲ 0.015
11:40:2810.0110.0210.02▲ 0.0110
11:39:2410.0110.0210.02▲ 0.015
11:38:1510.0110.0210.02▲ 0.0110
11:37:4110.0110.0210.02▲ 0.015
11:36:1210.0110.0210.02▲ 0.0110
11:33:5910.0110.0210.02▲ 0.012
11:33:1710.0110.0210.02▲ 0.0110
11:32:1210.0110.0210.02▲ 0.0151
11:29:5710.0110.0210.02▲ 0.011
11:29:5110.0110.0210.02▲ 0.012
11:28:3710.0110.0210.02▲ 0.013
11:27:2010.0110.0210.02▲ 0.015
11:27:0910.0110.0210.02▲ 0.015
11:26:4210.0110.0210.02▲ 0.015
11:24:2610.0110.0210.02▲ 0.011
11:23:5610.0110.0210.01--3
11:23:5110.0110.0210.02▲ 0.018
11:23:4710.0110.0210.02▲ 0.015
11:23:3310.0110.0210.02▲ 0.0110
11:22:0710.0110.0210.02▲ 0.0120
11:20:4110.0110.0210.02▲ 0.011
11:20:1810.0110.0210.01--301
11:20:1810.0110.0210.01--524
11:18:4510.0110.0210.01--30
11:18:1710.0110.0210.02▲ 0.011
11:18:1510.0110.0210.02▲ 0.0110
11:18:1410.0110.0210.02▲ 0.0110
11:17:2510.0110.0210.02▲ 0.015
11:16:0810.0110.0210.02▲ 0.013
11:15:4710.0110.0210.02▲ 0.012
11:13:3710.0210.0310.02▲ 0.01119
11:12:2510.0210.0310.02▲ 0.01632
11:08:5110.0210.0310.03▲ 0.0229
11:08:1610.0210.0310.02▲ 0.011
11:08:0210.0210.0310.02▲ 0.012
11:04:2410.0210.0310.02▲ 0.012
11:02:0710.0210.0310.02▲ 0.0132
10:57:3310.0210.0310.03▲ 0.025
10:56:5410.0210.0310.02▲ 0.012
10:52:5410.0210.0310.02▲ 0.0110
10:51:3710.0210.0310.02▲ 0.012
10:51:2510.0210.0310.02▲ 0.01519
10:49:4510.0210.0310.03▲ 0.0260
10:48:2110.0310.0410.03▲ 0.0222
10:48:1310.0310.0410.03▲ 0.021
10:48:0310.0310.0410.03▲ 0.021
10:47:3810.0310.0410.04▲ 0.035
10:47:1210.0310.0410.03▲ 0.021
10:46:2310.0310.0410.03▲ 0.025
10:44:5810.0310.0410.04▲ 0.032
10:44:0210.0310.0410.03▲ 0.022
10:43:5710.0310.0410.03▲ 0.029
10:43:5310.0310.0410.03▲ 0.024
10:43:3010.0310.0410.03▲ 0.022
10:43:2910.0310.0410.03▲ 0.023
10:42:5410.0310.0410.03▲ 0.021
10:42:1810.0310.0410.03▲ 0.02221
10:39:5110.0210.0310.03▲ 0.026
10:37:5510.0210.0310.03▲ 0.021
10:36:2810.0210.0310.03▲ 0.025
10:36:2810.0210.0310.03▲ 0.0239
10:32:3110.0210.0310.02▲ 0.0114
10:28:3710.0210.0310.02▲ 0.012
10:27:5810.0210.0310.02▲ 0.015
10:26:1910.0210.0310.03▲ 0.0211
10:24:5410.0210.0310.02▲ 0.0110
10:23:0410.0210.0310.03▲ 0.022
10:20:4110.0210.0310.03▲ 0.023
10:19:3310.0210.0310.03▲ 0.023
10:19:2010.0210.0310.03▲ 0.023
10:19:0810.0210.0310.03▲ 0.0222
10:17:2510.0210.0310.03▲ 0.0253
10:15:0910.0210.0310.03▲ 0.0248
10:15:0810.0210.0310.03▲ 0.0224
10:15:0710.0210.0310.03▲ 0.0212
10:15:0610.0210.0310.03▲ 0.0248
10:15:0410.0210.0310.03▲ 0.0236
10:14:5910.0210.0310.03▲ 0.021
10:14:5810.0210.0310.03▲ 0.021
10:14:1710.0210.0310.03▲ 0.0229
10:12:3310.0210.0310.03▲ 0.0220
10:10:2410.0210.0310.03▲ 0.021
10:10:1810.0210.0310.03▲ 0.021
10:09:1810.0210.0310.03▲ 0.028
10:07:0910.0210.0310.02▲ 0.0113
10:06:0510.0210.0310.03▲ 0.022
10:04:5910.0210.0310.03▲ 0.022
10:03:1710.0210.0310.02▲ 0.0142
10:02:3310.0210.0310.03▲ 0.023
10:02:3010.0210.0310.03▲ 0.029
10:00:3510.0210.0310.03▲ 0.0213
09:59:4710.0210.0310.02▲ 0.012
09:59:3610.0210.0310.02▲ 0.0110
09:59:0910.0210.0310.02▲ 0.0130
09:58:4110.0210.0310.03▲ 0.021
09:58:2010.0210.0310.02▲ 0.0170
09:58:0810.0210.0310.02▲ 0.013
09:58:0510.0210.0310.03▲ 0.0211
09:56:1610.0210.0310.03▲ 0.0215
09:52:4010.0210.0310.02▲ 0.0120
09:50:2610.0210.0310.03▲ 0.02150
09:50:2510.0210.0310.03▲ 0.02150
09:50:0510.0210.0310.03▲ 0.025
09:49:1210.0210.0310.03▲ 0.02151
09:48:5310.0210.0310.03▲ 0.021
09:48:1510.0210.0310.03▲ 0.02358
09:46:4910.0210.0310.03▲ 0.021
09:46:3210.0210.0310.03▲ 0.02466
09:44:2610.0210.0310.02▲ 0.0170
09:42:1610.0210.0310.03▲ 0.0218
09:42:0410.0210.0310.02▲ 0.011
09:42:0210.0210.0310.03▲ 0.02450
09:41:2210.0210.0310.03▲ 0.0211
09:40:4610.0210.0310.03▲ 0.02456
09:39:1910.0210.0310.02▲ 0.012
09:38:2410.0210.0310.02▲ 0.0145
09:37:1210.0210.0310.03▲ 0.027
09:36:5010.0210.0310.03▲ 0.0227
09:36:2910.0210.0310.03▲ 0.0289
09:34:4810.0210.0310.03▲ 0.0231
09:33:3610.0210.0310.02▲ 0.01611
09:29:1710.0210.0310.03▲ 0.022
09:28:5710.0210.0310.02▲ 0.013
09:28:5010.0210.0310.03▲ 0.0210
09:28:2510.0210.0310.03▲ 0.023
09:27:4810.0210.0310.03▲ 0.021
09:25:5310.0210.0310.02▲ 0.0111
09:25:1410.0210.0310.02▲ 0.013
09:24:2310.0210.0310.02▲ 0.012
09:24:1310.0210.0310.02▲ 0.012
09:24:0510.0210.0310.02▲ 0.0153
09:23:0110.0210.0310.02▲ 0.015
09:22:4110.0210.0310.02▲ 0.012
09:22:2310.0210.0310.02▲ 0.0112
09:22:1510.0210.0310.03▲ 0.0210
09:22:0310.0210.0310.03▲ 0.02150
09:22:0210.0210.0310.03▲ 0.02178
09:20:5310.0310.0410.03▲ 0.021
09:20:5110.0310.0410.03▲ 0.021
09:20:0310.0310.0410.03▲ 0.025
09:18:5310.0310.0410.03▲ 0.0230
09:17:4510.0310.0410.03▲ 0.022
09:16:3810.0310.0410.03▲ 0.0210
09:16:3710.0310.0410.04▲ 0.031
09:15:4810.0310.0410.03▲ 0.021
09:15:3110.0210.0310.03▲ 0.026
09:14:3210.0210.0310.03▲ 0.021
09:14:3010.0210.0310.03▲ 0.0240
09:13:4210.0210.0310.03▲ 0.025
09:13:0410.0210.0310.03▲ 0.021
09:12:5110.0310.0410.03▲ 0.0286
09:12:5110.0210.0310.03▲ 0.0264
09:12:5010.0210.0310.03▲ 0.02150
09:12:4910.0210.0310.03▲ 0.02101
09:10:2910.0210.0310.02▲ 0.01105
09:08:4510.0210.0410.02▲ 0.0196
09:06:3510.0210.0310.02▲ 0.0110
09:06:2010.0210.0310.02▲ 0.0122
09:05:0010.0210.0310.03▲ 0.024
09:02:4410.0310.0410.03▲ 0.0247
09:02:4410.0310.0410.03▲ 0.025
09:00:19----10.04▲ 0.03107

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
80 150 4059 748356
融券買進 融券賣出 融券餘額 融券限額
0 0 0 748356

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -998 0 3698
2025/03/13 -10540 0 4034
2025/03/12 -6379 0 -757
2025/03/11 -2016 0 15247
2025/03/10 -18 0 3499

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4306 炎 洲

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 33 同業標準 46
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 30 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞