MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00950B 凱基A級公司債

凱基A級公司債 00950B

14.89

△0.01(△0.07%)
開盤: 14.88   最高: 14.92   最低: 14.88
昨收: 14.88   買進: 14.88   賣出: 14.89
總量: 11,504   金額: 1.71億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.8814.8914.89▲ 0.011173
13:24:5114.8814.8914.89▲ 0.01400
13:24:4414.8814.8914.88--10
13:24:3114.8814.8914.89▲ 0.013
13:24:3014.8814.8914.89▲ 0.01125
13:24:2514.8814.8914.88--15
13:24:0014.8814.8914.89▲ 0.0110
13:23:5914.8814.8914.89▲ 0.012
13:23:5014.8814.8914.89▲ 0.012
13:23:3214.8814.8914.88--1
13:23:1814.8814.8914.89▲ 0.011
13:22:1914.8814.8914.89▲ 0.015
13:21:5814.8814.8914.89▲ 0.0110
13:21:2214.8814.8914.89▲ 0.011
13:20:4314.8814.8914.89▲ 0.012
13:20:2614.8814.8914.89▲ 0.0110
13:20:1414.8814.8914.89▲ 0.018
13:19:5514.8814.8914.89▲ 0.0123
13:19:0414.8814.8914.89▲ 0.011
13:18:5914.8814.8914.89▲ 0.0128
13:18:3914.8814.8914.89▲ 0.0110
13:18:3314.8814.8914.89▲ 0.012
13:18:3314.8814.8914.89▲ 0.013
13:16:5114.8814.8914.89▲ 0.0110
13:16:5014.8814.8914.88--5
13:15:4614.8814.8914.89▲ 0.012
13:15:3114.8814.8914.89▲ 0.011
13:15:2114.8814.8914.89▲ 0.0110
13:15:0614.8814.8914.89▲ 0.0166
13:15:0414.8814.8914.89▲ 0.0110
13:14:4614.8814.8914.89▲ 0.0113
13:14:4114.8814.8914.89▲ 0.0110
13:14:3814.8814.8914.89▲ 0.011
13:14:3414.8814.8914.89▲ 0.0110
13:13:5814.8814.8914.89▲ 0.014
13:13:4114.8814.8914.88--3
13:13:1714.8814.8914.89▲ 0.0110
13:12:5814.8814.8914.89▲ 0.012
13:12:3114.8814.8914.89▲ 0.011
13:12:2614.8814.8914.89▲ 0.011
13:12:1414.8814.8914.89▲ 0.011
13:11:5214.8814.8914.89▲ 0.0110
13:11:3014.8814.8914.89▲ 0.0110
13:10:2314.8814.8914.89▲ 0.0110
13:10:0414.8814.8914.88--4
13:09:5114.8814.8914.88--1
13:09:4214.8814.8914.89▲ 0.011
13:09:4214.8814.8914.89▲ 0.0110
13:07:5514.8814.8914.89▲ 0.0110
13:07:3914.8814.8914.89▲ 0.0114
13:07:2414.8814.8914.89▲ 0.011
13:06:0814.8814.8914.89▲ 0.0110
13:05:2714.8814.8914.89▲ 0.011
13:05:2414.8814.8914.89▲ 0.0110
13:04:2114.8814.8914.89▲ 0.0110
13:02:5214.8814.8914.89▲ 0.012
13:02:3314.8814.8914.89▲ 0.0110
13:02:3014.8814.8914.89▲ 0.0120
13:02:2414.8814.8914.88--10
13:00:4714.8814.8914.88--5
13:00:4614.8814.8914.89▲ 0.0110
12:58:5914.8814.8914.89▲ 0.0110
12:58:5714.8814.8914.89▲ 0.0110
12:57:4214.8814.8914.89▲ 0.0118
12:57:2914.8814.8914.89▲ 0.011
12:57:1514.8814.8914.88--30
12:57:1214.8814.8914.89▲ 0.0110
12:56:5214.8814.8914.88--20
12:56:2414.8814.8914.89▲ 0.014
12:55:2414.8814.8914.89▲ 0.0110
12:55:2314.8814.8914.89▲ 0.012
12:54:4714.8814.8914.89▲ 0.015
12:54:3914.8814.8914.89▲ 0.015
12:53:3714.8814.8914.89▲ 0.0110
12:51:5014.8814.8914.89▲ 0.0110
12:50:4814.8814.8914.89▲ 0.011
12:50:0314.8814.8914.89▲ 0.012
12:50:0314.8814.8914.89▲ 0.0110
12:48:4014.8814.8914.89▲ 0.011
12:48:1514.8814.8914.89▲ 0.0110
12:47:0814.8814.8914.89▲ 0.0110
12:46:2814.8814.8914.89▲ 0.0110
12:46:2714.8814.8914.89▲ 0.0120
12:46:2214.8814.8914.89▲ 0.0140
12:44:4114.8814.8914.89▲ 0.0110
12:44:3714.8814.8914.89▲ 0.012
12:44:1514.8814.8914.89▲ 0.015
12:44:0214.8814.8914.89▲ 0.0110
12:42:5314.8814.8914.89▲ 0.0110
12:41:3314.8814.8914.89▲ 0.011
12:41:0614.8814.8914.89▲ 0.0110
12:40:3714.8814.8914.89▲ 0.011
12:39:1914.8814.8914.89▲ 0.0110
12:38:4914.8814.8914.88--2
12:37:3214.8814.8914.89▲ 0.0110
12:35:4414.8814.8914.89▲ 0.0110
12:34:0414.8814.8914.89▲ 0.015
12:34:0214.8814.8914.88--1
12:33:5714.8814.8914.89▲ 0.0110
12:32:5614.8814.8914.89▲ 0.011
12:32:1014.8814.8914.89▲ 0.0110
12:31:0714.8814.8914.88--8
12:30:3014.8814.8914.88--2
12:30:2314.8814.8914.88--20
12:30:2314.8814.8914.89▲ 0.0110
12:30:1014.8814.8914.88--20
12:30:0214.8814.8914.89▲ 0.011
12:29:3414.8814.8914.88--5
12:29:1314.8814.8914.88--5
12:28:5614.8814.8914.89▲ 0.011
12:28:5414.8814.8914.88--5
12:28:3514.8814.8914.89▲ 0.0110
12:27:4614.8814.8914.88--1
12:27:3614.8814.8914.89▲ 0.011
12:27:3014.8814.8914.89▲ 0.011
12:27:2214.8814.8914.89▲ 0.011
12:26:4814.8814.8914.89▲ 0.0110
12:25:1914.8814.8914.89▲ 0.015
12:25:0114.8814.8914.89▲ 0.0110
12:24:0514.8814.8914.88--15
12:24:0214.8814.8914.88--3
12:23:2114.8814.8914.88--45
12:23:1414.8814.8914.89▲ 0.0110
12:21:2614.8814.8914.89▲ 0.0110
12:19:4014.8814.8914.89▲ 0.011
12:19:3914.8814.8914.89▲ 0.0110
12:19:1014.8814.8914.89▲ 0.011
12:17:5214.8814.8914.89▲ 0.0110
12:17:4414.8814.8914.89▲ 0.012
12:16:4014.8814.8914.89▲ 0.0110
12:16:0514.8814.8914.89▲ 0.0110
12:14:1714.8814.8914.89▲ 0.0110
12:12:5914.8814.8914.88--4
12:12:4214.8814.8914.89▲ 0.015
12:12:3014.8814.8914.89▲ 0.0110
12:11:0414.8814.8914.89▲ 0.011
12:10:4314.8814.8914.89▲ 0.0110
12:10:0714.8814.8914.89▲ 0.012
12:08:5514.8814.8914.89▲ 0.0110
12:07:2614.8814.8914.89▲ 0.011
12:07:0814.8814.8914.89▲ 0.0110
12:05:2114.8814.8914.89▲ 0.0110
12:05:1614.8814.8914.89▲ 0.015
12:04:5714.8814.8914.89▲ 0.011
12:03:3414.8814.8914.89▲ 0.0110
12:03:2114.8814.8914.89▲ 0.0110
12:02:3714.8814.8914.89▲ 0.011
12:01:4614.8814.8914.89▲ 0.0110
12:00:2514.8814.8914.88--4
11:59:5914.8814.8914.89▲ 0.0110
11:58:5514.8814.8914.88--5
11:58:3214.8814.8914.88--5
11:58:1214.8814.8914.89▲ 0.0110
11:57:5114.8814.8914.88--205
11:57:2914.8814.8914.89▲ 0.0120
11:57:2714.8814.8914.88--27
11:57:1814.8814.8914.89▲ 0.015
11:56:5014.8814.8914.89▲ 0.012
11:56:2514.8814.8914.89▲ 0.0110
11:54:5514.8814.8914.88--1
11:54:3714.8814.8914.89▲ 0.0110
11:53:4214.8814.8914.89▲ 0.011
11:52:5014.8814.8914.89▲ 0.0110
11:51:0314.8814.8914.89▲ 0.0110
11:49:1614.8814.8914.89▲ 0.0110
11:48:3014.8814.8914.88--400
11:48:2814.8814.8914.88--400
11:47:5914.8814.8914.89▲ 0.011
11:47:2814.8814.8914.89▲ 0.0110
11:46:2814.8914.914.89▲ 0.0189
11:45:4114.8914.914.9▲ 0.0210
11:45:2414.8914.914.89▲ 0.014
11:45:0214.8914.914.89▲ 0.01250
11:45:0114.8914.914.89▲ 0.01250
11:43:5414.8914.914.9▲ 0.0210
11:42:0814.8914.914.9▲ 0.021
11:42:0714.8914.914.9▲ 0.0210
11:40:4514.8914.914.89▲ 0.0110
11:40:1914.8914.914.9▲ 0.0210
11:38:3214.8914.914.9▲ 0.0210
11:36:4514.8914.914.9▲ 0.0210
11:36:3014.8914.914.9▲ 0.022
11:35:4014.8914.914.9▲ 0.022
11:34:5714.8914.914.9▲ 0.0210
11:34:3914.8914.914.9▲ 0.021
11:33:5414.8914.914.9▲ 0.022
11:33:1014.8914.914.9▲ 0.0210
11:31:3314.8914.914.89▲ 0.011
11:31:2314.8914.914.9▲ 0.0210
11:31:1414.8914.914.89▲ 0.0110
11:30:4814.8914.914.9▲ 0.022
11:29:5814.8914.914.9▲ 0.023
11:29:5714.8914.914.9▲ 0.0230
11:28:4314.8914.914.9▲ 0.0220
11:27:3814.8814.8914.89▲ 0.0121
11:27:3814.8914.914.89▲ 0.0179
11:26:5114.8914.914.9▲ 0.022
11:26:0114.8914.914.9▲ 0.0235
11:21:5214.8914.914.9▲ 0.021
11:20:5414.8914.914.89▲ 0.011
11:20:5114.8914.914.89▲ 0.013
11:20:4614.8914.914.9▲ 0.0219
11:19:5914.8914.914.9▲ 0.021
11:18:5214.8914.914.9▲ 0.0223
11:15:1814.8914.914.9▲ 0.0210
11:15:0214.8814.8914.89▲ 0.015
11:15:0214.8914.914.89▲ 0.0135
11:14:5314.8914.914.89▲ 0.01400
11:14:1214.8914.914.89▲ 0.011
11:13:3014.8914.914.9▲ 0.0210
11:13:1114.8914.914.9▲ 0.024
11:11:5314.8914.914.9▲ 0.0210
11:11:4314.8914.914.9▲ 0.0210
11:09:5614.8914.914.9▲ 0.0210
11:08:3914.8914.914.9▲ 0.023
11:08:3314.8914.914.9▲ 0.0226
11:05:5814.8914.914.9▲ 0.021
11:05:5814.914.9114.9▲ 0.0235
11:05:2114.914.9114.9▲ 0.0258
11:04:1814.914.9114.9▲ 0.02500
11:04:1714.914.9114.9▲ 0.02250
11:04:1614.914.9114.9▲ 0.02250
10:57:5214.914.9114.9▲ 0.0210
10:56:4314.914.9114.91▲ 0.031
10:56:3314.914.9114.91▲ 0.035
10:54:5414.914.9114.91▲ 0.035
10:52:3114.914.9114.91▲ 0.032
10:51:4314.914.9114.91▲ 0.0320
10:46:1114.914.9114.9▲ 0.022
10:46:0914.914.9114.91▲ 0.0328
10:41:3514.914.9114.9▲ 0.0220
10:37:4214.914.9114.9▲ 0.0250
10:32:4714.914.9114.9▲ 0.024
10:32:1414.914.9114.91▲ 0.035
10:31:4814.914.9114.91▲ 0.0331
10:30:5214.914.9114.91▲ 0.0350
10:30:4914.914.9114.9▲ 0.027
10:30:4914.914.9114.91▲ 0.031
10:30:1314.914.9114.91▲ 0.038
10:24:0214.914.9114.91▲ 0.0357
10:18:5014.914.9114.91▲ 0.035
10:17:2014.914.9114.9▲ 0.029
10:12:1414.914.9114.91▲ 0.034
10:10:0714.9114.9214.91▲ 0.036
10:08:5514.9114.9214.91▲ 0.0387
10:06:4714.9114.9214.91▲ 0.0353
10:02:1414.9114.9214.91▲ 0.035
10:00:2414.9114.9214.91▲ 0.038
09:57:3214.9114.9214.91▲ 0.0372
09:55:5114.9114.9214.91▲ 0.036
09:55:1414.9114.9214.91▲ 0.0312
09:54:3614.9114.9214.91▲ 0.031
09:52:2414.9114.9214.91▲ 0.035
09:52:1514.9114.9214.91▲ 0.03334
09:49:0314.914.9114.91▲ 0.0325
09:48:1214.9114.9214.92▲ 0.042
09:48:1014.9114.9214.91▲ 0.03361
09:47:0314.914.9114.91▲ 0.0351
09:46:2014.914.9114.91▲ 0.031
09:46:0714.914.9114.91▲ 0.035
09:45:4414.914.9114.91▲ 0.0333
09:41:5714.9114.9214.91▲ 0.0367
09:41:5714.9114.9214.92▲ 0.042
09:39:1914.914.9214.9▲ 0.022
09:39:1814.914.9114.91▲ 0.03212
09:39:1814.914.9114.91▲ 0.03499
09:39:1814.914.9114.91▲ 0.03499
09:39:1814.914.9114.91▲ 0.03499
09:39:1814.914.9114.91▲ 0.03499
09:38:5514.914.9114.9▲ 0.0215
09:38:1414.914.9114.9▲ 0.023
09:38:0714.914.9114.9▲ 0.024
09:36:4014.914.9114.91▲ 0.031
09:36:3414.914.9114.9▲ 0.0230
09:33:3514.914.9114.9▲ 0.025
09:29:3214.914.9114.9▲ 0.02173
09:28:4314.914.9114.9▲ 0.021
09:28:3714.914.9114.9▲ 0.021
09:27:5914.914.9114.9▲ 0.021
09:27:4914.914.9114.9▲ 0.022
09:26:3414.914.9114.9▲ 0.023
09:25:2814.8914.914.9▲ 0.0210
09:24:2414.914.9114.9▲ 0.025
09:23:2814.914.9114.9▲ 0.021
09:22:4214.8914.914.9▲ 0.021
09:22:2914.914.9114.9▲ 0.021
09:22:2114.8914.914.9▲ 0.0224
09:21:0914.8914.914.9▲ 0.021
09:20:5814.8914.914.9▲ 0.0227
09:20:0414.8914.914.9▲ 0.024
09:19:4214.8914.914.9▲ 0.0240
09:19:3314.8914.914.9▲ 0.0211
09:11:1314.8914.914.89▲ 0.0160
09:10:5714.8914.914.9▲ 0.0230
09:10:2514.8914.914.89▲ 0.0139
09:09:4314.8914.914.89▲ 0.0122
09:08:4214.8914.914.9▲ 0.025
09:08:1814.8914.914.9▲ 0.022
09:06:4814.8914.914.9▲ 0.025
09:06:1514.8914.914.9▲ 0.025

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
0 6 1616 410452
融券買進 融券賣出 融券餘額 融券限額
0 0 0 410452

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 2241 0 -8609
2025/03/13 -2357 0 -6294
2025/03/12 -5228 0 -9666
2025/03/11 723 0 1114
2025/03/10 112 0 -2105

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2314 台 揚

經營能力 獲利能力
綜合評分 23 綜合評分 16
同業標準 35 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 9 綜合評分 3
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞