MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 05月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00950B 凱基A級公司債

凱基A級公司債 00950B

13.15

△0.13(△1.00%)

開盤：	12.94		最高：	13.26		最低：	12.91
昨收：	13.02		買進：	13.15		賣出：	13.16
總量：	20,657		金額：	2.72億		2025/05/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	13.15	▲ 0.13	24
13:30:00	13.15	13.16	13.15	▲ 0.13	271
13:23:51	13.15	13.17	13.15	▲ 0.13	41
13:23:51	13.16	13.17	13.15	▲ 0.13	464
13:23:51	13.16	13.17	13.16	▲ 0.14	35
13:23:31	13.16	13.17	13.17	▲ 0.15	199
13:22:14	13.16	13.17	13.16	▲ 0.14	80
13:19:04	13.16	13.17	13.16	▲ 0.14	200
13:18:12	13.16	13.17	13.16	▲ 0.14	17
13:17:40	13.16	13.17	13.17	▲ 0.15	5
13:17:12	13.16	13.17	13.17	▲ 0.15	1
13:15:56	13.16	13.17	13.16	▲ 0.14	5
13:15:00	13.16	13.17	13.17	▲ 0.15	2
13:14:29	13.16	13.17	13.17	▲ 0.15	10
13:14:04	13.16	13.17	13.17	▲ 0.15	2
13:13:27	13.16	13.17	13.16	▲ 0.14	1
13:13:22	13.16	13.17	13.16	▲ 0.14	10
13:13:22	13.16	13.17	13.16	▲ 0.14	20
13:13:20	13.16	13.17	13.17	▲ 0.15	2
13:12:51	13.16	13.17	13.17	▲ 0.15	1
13:09:18	13.16	13.17	13.16	▲ 0.14	1
13:08:55	13.16	13.17	13.16	▲ 0.14	36
13:08:49	13.16	13.17	13.16	▲ 0.14	10
13:08:49	13.16	13.17	13.16	▲ 0.14	10
13:08:49	13.16	13.17	13.16	▲ 0.14	10
13:08:49	13.16	13.17	13.16	▲ 0.14	10
13:08:49	13.16	13.17	13.16	▲ 0.14	10
13:08:48	13.16	13.17	13.16	▲ 0.14	10
13:08:48	13.16	13.17	13.16	▲ 0.14	10
13:08:47	13.16	13.17	13.16	▲ 0.14	10
13:08:47	13.16	13.17	13.16	▲ 0.14	10
13:08:47	13.16	13.17	13.16	▲ 0.14	10
13:07:42	13.16	13.17	13.17	▲ 0.15	1
13:06:18	13.17	13.18	13.17	▲ 0.15	11
13:04:36	13.17	13.18	13.17	▲ 0.15	8
13:04:15	13.16	13.17	13.17	▲ 0.15	3
13:04:07	13.16	13.17	13.17	▲ 0.15	8
13:04:02	13.16	13.17	13.17	▲ 0.15	4
13:03:52	13.16	13.17	13.17	▲ 0.15	5
13:03:48	13.16	13.17	13.17	▲ 0.15	4
13:03:14	13.16	13.17	13.17	▲ 0.15	1
13:02:58	13.16	13.17	13.17	▲ 0.15	1
13:02:15	13.16	13.17	13.17	▲ 0.15	1
13:01:51	13.16	13.17	13.17	▲ 0.15	1
13:00:58	13.16	13.17	13.17	▲ 0.15	6
13:00:47	13.16	13.17	13.17	▲ 0.15	2
13:00:33	13.16	13.17	13.17	▲ 0.15	1
13:00:07	13.16	13.17	13.17	▲ 0.15	3
13:00:06	13.16	13.17	13.17	▲ 0.15	10
12:58:26	13.17	13.18	13.17	▲ 0.15	35
12:57:17	13.17	13.18	13.18	▲ 0.16	100
12:56:51	13.17	13.18	13.18	▲ 0.16	1
12:56:46	13.17	13.18	13.18	▲ 0.16	7
12:56:23	13.17	13.18	13.18	▲ 0.16	50
12:56:03	13.17	13.18	13.18	▲ 0.16	2
12:55:40	13.17	13.18	13.18	▲ 0.16	1
12:55:08	13.17	13.18	13.18	▲ 0.16	2
12:54:30	13.17	13.18	13.18	▲ 0.16	1
12:53:12	13.17	13.18	13.18	▲ 0.16	1
12:52:45	13.16	13.18	13.18	▲ 0.16	2
12:52:29	13.17	13.18	13.17	▲ 0.15	6
12:52:29	13.17	13.18	13.17	▲ 0.15	10
12:50:58	13.17	13.18	13.17	▲ 0.15	3
12:49:45	13.17	13.18	13.17	▲ 0.15	18
12:48:22	13.17	13.18	13.17	▲ 0.15	45
12:47:37	13.17	13.18	13.17	▲ 0.15	5
12:43:55	13.17	13.18	13.18	▲ 0.16	13
12:43:53	13.17	13.18	13.18	▲ 0.16	10
12:43:25	13.17	13.18	13.18	▲ 0.16	100
12:43:14	13.17	13.18	13.17	▲ 0.15	5
12:43:10	13.17	13.18	13.17	▲ 0.15	3
12:43:09	13.17	13.18	13.17	▲ 0.15	10
12:42:21	13.17	13.18	13.17	▲ 0.15	300
12:41:06	13.17	13.18	13.18	▲ 0.16	1
12:40:49	13.17	13.18	13.18	▲ 0.16	2
12:37:43	13.17	13.18	13.18	▲ 0.16	1
12:37:29	13.17	13.18	13.17	▲ 0.15	29
12:37:08	13.17	13.18	13.17	▲ 0.15	10
12:36:58	13.17	13.18	13.18	▲ 0.16	2
12:36:39	13.17	13.18	13.18	▲ 0.16	7
12:36:32	13.18	13.19	13.18	▲ 0.16	6
12:35:56	13.18	13.19	13.18	▲ 0.16	3
12:35:37	13.18	13.19	13.19	▲ 0.17	1
12:35:33	13.18	13.19	13.18	▲ 0.16	200
12:35:13	13.18	13.19	13.19	▲ 0.17	2
12:34:55	13.19	13.2	13.19	▲ 0.17	4
12:34:05	13.19	13.2	13.19	▲ 0.17	42
12:33:44	13.19	13.2	13.19	▲ 0.17	3
12:33:15	13.19	13.2	13.19	▲ 0.17	1
12:33:05	13.19	13.2	13.2	▲ 0.18	1
12:32:43	13.19	13.2	13.2	▲ 0.18	2
12:32:36	13.19	13.2	13.2	▲ 0.18	25
12:32:34	13.19	13.2	13.19	▲ 0.17	50
12:32:08	13.19	13.2	13.2	▲ 0.18	5
12:31:18	13.2	13.21	13.2	▲ 0.18	2
12:30:03	13.19	13.21	13.21	▲ 0.19	1
12:29:55	13.2	13.21	13.2	▲ 0.18	274
12:29:55	13.2	13.21	13.2	▲ 0.18	26
12:29:15	13.2	13.21	13.2	▲ 0.18	2
12:28:10	13.19	13.2	13.2	▲ 0.18	2
12:27:47	13.2	13.21	13.2	▲ 0.18	2
12:27:07	13.19	13.21	13.19	▲ 0.17	1
12:26:56	13.2	13.21	13.2	▲ 0.18	90
12:26:56	13.2	13.21	13.2	▲ 0.18	17
12:26:56	13.2	13.21	13.2	▲ 0.18	274
12:26:56	13.2	13.21	13.2	▲ 0.18	220
12:26:25	13.2	13.21	13.2	▲ 0.18	3
12:26:04	13.2	13.21	13.2	▲ 0.18	5
12:24:41	13.2	13.21	13.2	▲ 0.18	188
12:24:02	13.2	13.21	13.21	▲ 0.19	1
12:22:19	13.2	13.21	13.21	▲ 0.19	2
12:22:05	13.2	13.21	13.21	▲ 0.19	1
12:21:09	13.2	13.21	13.2	▲ 0.18	40
12:21:00	13.2	13.21	13.21	▲ 0.19	1
12:20:29	13.21	13.22	13.21	▲ 0.19	2
12:17:36	13.21	13.22	13.21	▲ 0.19	123
12:17:33	13.21	13.22	13.22	▲ 0.2	5
12:17:07	13.22	13.23	13.22	▲ 0.2	2
12:15:51	13.23	13.24	13.23	▲ 0.21	1
12:15:49	13.22	13.24	13.22	▲ 0.2	226
12:15:49	13.22	13.24	13.22	▲ 0.2	274
12:15:48	13.23	13.24	13.23	▲ 0.21	20
12:13:57	13.22	13.24	13.24	▲ 0.22	1
12:13:56	13.23	13.24	13.23	▲ 0.21	57
12:13:46	13.23	13.24	13.23	▲ 0.21	3
12:13:20	13.23	13.24	13.23	▲ 0.21	3
12:12:52	13.23	13.24	13.23	▲ 0.21	20
12:12:02	13.23	13.24	13.24	▲ 0.22	2
12:11:20	13.23	13.24	13.23	▲ 0.21	20
12:10:10	13.23	13.24	13.23	▲ 0.21	1
12:09:42	13.23	13.24	13.23	▲ 0.21	10
12:09:24	13.23	13.24	13.24	▲ 0.22	1
12:06:03	13.23	13.24	13.24	▲ 0.22	1
12:05:27	13.23	13.24	13.23	▲ 0.21	6
12:05:23	13.23	13.24	13.23	▲ 0.21	50
12:03:50	13.23	13.24	13.23	▲ 0.21	4
12:02:08	13.23	13.24	13.24	▲ 0.22	10
12:01:36	13.23	13.24	13.24	▲ 0.22	10
11:59:31	13.23	13.24	13.23	▲ 0.21	10
11:59:30	13.23	13.24	13.23	▲ 0.21	10
11:59:03	13.23	13.24	13.24	▲ 0.22	5
11:58:50	13.23	13.24	13.24	▲ 0.22	2
11:57:55	13.23	13.24	13.24	▲ 0.22	1
11:56:47	13.23	13.24	13.24	▲ 0.22	3
11:55:50	13.23	13.24	13.24	▲ 0.22	2
11:55:35	13.23	13.24	13.23	▲ 0.21	1
11:54:34	13.23	13.24	13.23	▲ 0.21	2
11:51:40	13.23	13.24	13.23	▲ 0.21	2
11:51:39	13.23	13.24	13.24	▲ 0.22	1
11:49:46	13.23	13.24	13.24	▲ 0.22	1
11:48:47	13.23	13.24	13.23	▲ 0.21	1
11:48:09	13.23	13.24	13.23	▲ 0.21	50
11:46:40	13.23	13.24	13.24	▲ 0.22	1
11:46:17	13.23	13.24	13.24	▲ 0.22	50
11:45:28	13.23	13.24	13.23	▲ 0.21	1
11:45:26	13.23	13.24	13.23	▲ 0.21	10
11:45:16	13.23	13.24	13.23	▲ 0.21	5
11:45:07	13.23	13.24	13.23	▲ 0.21	5
11:44:32	13.23	13.24	13.23	▲ 0.21	10
11:44:29	13.23	13.24	13.23	▲ 0.21	2
11:43:08	13.23	13.24	13.24	▲ 0.22	5
11:43:08	13.23	13.24	13.23	▲ 0.21	7
11:42:30	13.23	13.24	13.23	▲ 0.21	2
11:41:52	13.23	13.24	13.24	▲ 0.22	1
11:41:21	13.23	13.24	13.23	▲ 0.21	5
11:40:11	13.23	13.24	13.23	▲ 0.21	10
11:39:58	13.23	13.24	13.24	▲ 0.22	24
11:39:37	13.23	13.24	13.23	▲ 0.21	10
11:39:11	13.23	13.24	13.23	▲ 0.21	100
11:38:44	13.23	13.24	13.24	▲ 0.22	2
11:37:03	13.23	13.24	13.24	▲ 0.22	10
11:35:32	13.24	13.25	13.24	▲ 0.22	146
11:34:32	13.24	13.25	13.25	▲ 0.23	15
11:34:29	13.25	13.26	13.25	▲ 0.23	18
11:33:44	13.25	13.26	13.26	▲ 0.24	1
11:32:20	13.24	13.25	13.25	▲ 0.23	3
11:31:26	13.24	13.25	13.25	▲ 0.23	1
11:31:07	13.24	13.25	13.24	▲ 0.22	5
11:28:53	13.24	13.25	13.24	▲ 0.22	5
11:28:01	13.25	13.26	13.25	▲ 0.23	5
11:27:22	13.25	13.26	13.25	▲ 0.23	5
11:26:47	13.25	13.26	13.25	▲ 0.23	21
11:26:46	13.25	13.26	13.25	▲ 0.23	2
11:26:28	13.25	13.26	13.25	▲ 0.23	1
11:25:50	13.25	13.26	13.26	▲ 0.24	1
11:24:20	13.24	13.25	13.26	▲ 0.24	4
11:24:20	13.24	13.25	13.25	▲ 0.23	1
11:24:13	13.25	13.26	13.25	▲ 0.23	1
11:23:53	13.25	13.26	13.25	▲ 0.23	2
11:23:48	13.25	13.26	13.25	▲ 0.23	18
11:23:14	13.25	13.26	13.26	▲ 0.24	10
11:23:02	13.25	13.26	13.26	▲ 0.24	1
11:22:46	13.25	13.26	13.26	▲ 0.24	3
11:22:12	13.25	13.26	13.25	▲ 0.23	2
11:22:04	13.25	13.26	13.25	▲ 0.23	5
11:20:57	13.25	13.26	13.25	▲ 0.23	1
11:20:43	13.24	13.25	13.25	▲ 0.23	18
11:20:17	13.24	13.25	13.25	▲ 0.23	10
11:20:01	13.24	13.25	13.25	▲ 0.23	3
11:19:16	13.24	13.25	13.25	▲ 0.23	3
11:18:29	13.24	13.25	13.24	▲ 0.22	2
11:18:22	13.24	13.25	13.24	▲ 0.22	70
11:17:45	13.23	13.24	13.24	▲ 0.22	8
11:17:45	13.24	13.25	13.24	▲ 0.22	22
11:17:41	13.24	13.25	13.25	▲ 0.23	1
11:17:27	13.24	13.25	13.24	▲ 0.22	1
11:16:35	13.24	13.25	13.25	▲ 0.23	1
11:15:54	13.24	13.25	13.25	▲ 0.23	400
11:15:53	13.24	13.25	13.24	▲ 0.22	5
11:15:19	13.24	13.25	13.24	▲ 0.22	2
11:14:41	13.24	13.25	13.24	▲ 0.22	10
11:14:13	13.24	13.25	13.24	▲ 0.22	2
11:13:15	13.24	13.25	13.24	▲ 0.22	5
11:12:41	13.23	13.24	13.24	▲ 0.22	28
11:12:41	13.23	13.24	13.24	▲ 0.22	9
11:12:40	13.23	13.24	13.24	▲ 0.22	100
11:12:36	13.23	13.24	13.24	▲ 0.22	30
11:12:25	13.23	13.24	13.24	▲ 0.22	50
11:12:18	13.23	13.24	13.24	▲ 0.22	5
11:10:40	13.22	13.23	13.23	▲ 0.21	20
11:10:32	13.22	13.23	13.23	▲ 0.21	1
11:10:22	13.22	13.23	13.22	▲ 0.2	65
11:10:17	13.22	13.23	13.23	▲ 0.21	10
11:10:04	13.22	13.23	13.23	▲ 0.21	1
11:09:57	13.22	13.23	13.23	▲ 0.21	1
11:09:42	13.22	13.23	13.23	▲ 0.21	2
11:09:33	13.22	13.23	13.23	▲ 0.21	1
11:09:04	13.22	13.23	13.23	▲ 0.21	1
11:07:37	13.22	13.23	13.23	▲ 0.21	5
11:07:16	13.22	13.23	13.23	▲ 0.21	5
11:07:03	13.22	13.23	13.23	▲ 0.21	1
11:06:56	13.22	13.23	13.23	▲ 0.21	10
11:06:30	13.22	13.23	13.23	▲ 0.21	20
11:05:03	13.22	13.23	13.22	▲ 0.2	2
11:05:00	13.22	13.23	13.23	▲ 0.21	3
11:04:55	13.22	13.23	13.23	▲ 0.21	4
11:04:43	13.22	13.23	13.23	▲ 0.21	1
11:04:06	13.22	13.23	13.23	▲ 0.21	10
11:03:10	13.22	13.23	13.23	▲ 0.21	5
11:01:39	13.22	13.23	13.23	▲ 0.21	1
11:01:00	13.22	13.23	13.23	▲ 0.21	100
11:00:56	13.22	13.23	13.22	▲ 0.2	2
11:00:38	13.22	13.23	13.22	▲ 0.2	794
10:59:33	13.21	13.22	13.21	▲ 0.19	150
10:58:35	13.21	13.22	13.21	▲ 0.19	10
10:57:16	13.21	13.22	13.21	▲ 0.19	2
10:56:55	13.21	13.22	13.21	▲ 0.19	3
10:56:42	13.21	13.22	13.22	▲ 0.2	1
10:56:27	13.2	13.21	13.21	▲ 0.19	28
10:56:26	13.2	13.21	13.21	▲ 0.19	5
10:56:14	13.2	13.21	13.21	▲ 0.19	2
10:56:13	13.2	13.21	13.21	▲ 0.19	4
10:56:13	13.2	13.21	13.21	▲ 0.19	2
10:56:06	13.2	13.21	13.21	▲ 0.19	5
10:55:45	13.2	13.21	13.21	▲ 0.19	10
10:55:44	13.2	13.21	13.21	▲ 0.19	1
10:55:43	13.2	13.21	13.21	▲ 0.19	10
10:55:43	13.2	13.21	13.21	▲ 0.19	1
10:54:44	13.2	13.21	13.21	▲ 0.19	1
10:54:42	13.2	13.21	13.21	▲ 0.19	1
10:54:27	13.2	13.21	13.21	▲ 0.19	1
10:54:17	13.2	13.21	13.21	▲ 0.19	5
10:53:55	13.2	13.21	13.21	▲ 0.19	10
10:53:31	13.2	13.21	13.21	▲ 0.19	1
10:53:00	13.2	13.21	13.21	▲ 0.19	1
10:52:00	13.2	13.21	13.21	▲ 0.19	10
10:51:38	13.2	13.21	13.21	▲ 0.19	1
10:51:04	13.2	13.21	13.21	▲ 0.19	1
10:50:54	13.2	13.21	13.21	▲ 0.19	1
10:50:15	13.2	13.21	13.21	▲ 0.19	2
10:49:50	13.2	13.21	13.21	▲ 0.19	2
10:49:31	13.2	13.21	13.2	▲ 0.18	30
10:47:43	13.2	13.21	13.21	▲ 0.19	3
10:46:55	13.2	13.21	13.21	▲ 0.19	1
10:45:44	13.2	13.21	13.21	▲ 0.19	15
10:45:24	13.2	13.21	13.21	▲ 0.19	1
10:45:11	13.2	13.21	13.21	▲ 0.19	1
10:44:51	13.2	13.21	13.21	▲ 0.19	20
10:44:46	13.2	13.21	13.21	▲ 0.19	15
10:44:23	13.2	13.21	13.21	▲ 0.19	2
10:43:44	13.2	13.21	13.2	▲ 0.18	20
10:42:45	13.2	13.21	13.21	▲ 0.19	1
10:42:42	13.2	13.21	13.21	▲ 0.19	2
10:42:24	13.2	13.21	13.21	▲ 0.19	10
10:41:37	13.2	13.21	13.2	▲ 0.18	4
10:41:36	13.2	13.21	13.21	▲ 0.19	4
10:39:53	13.2	13.21	13.2	▲ 0.18	1
10:38:41	13.19	13.2	13.2	▲ 0.18	93
10:38:24	13.19	13.2	13.2	▲ 0.18	10
10:38:07	13.19	13.2	13.2	▲ 0.18	2
10:37:28	13.19	13.2	13.2	▲ 0.18	1
10:37:10	13.19	13.2	13.19	▲ 0.17	5
10:37:09	13.19	13.2	13.2	▲ 0.18	5
10:36:12	13.19	13.2	13.19	▲ 0.17	2
10:35:10	13.19	13.2	13.2	▲ 0.18	1
10:35:03	13.19	13.2	13.2	▲ 0.18	6
10:34:11	13.19	13.2	13.2	▲ 0.18	1
10:33:15	13.19	13.2	13.2	▲ 0.18	1
10:31:19	13.19	13.2	13.2	▲ 0.18	10
10:30:54	13.19	13.2	13.2	▲ 0.18	1

資券變化

單位：張數　 2025/05/05

融資買進	融資賣出	融資餘額	融資限額
440	2	4572	464452
融券買進	融券賣出	融券餘額	融券限額
0	0	0	464452

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/05	-2160	0	-3400
2025/05/02	-3291	0	-17601
2025/04/30	-8370	0	1174
2025/04/29	-409	0	-5719
2025/04/28	946	0	-3990

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8446 華研

經營能力		獲利能力
綜合評分	43	綜合評分	86
同業標準	36	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	50
同業標準	42	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。