MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00951 台新日本半導體

台新日本半導體 00951

12.07

△0.07(△0.58%)
開盤: 12.11   最高: 12.14   最低: 12.05
昨收: 12.00   買進: 12.06   賣出: 12.07
總量: 4,003   金額: 0.48億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.07▲ 0.071
13:30:0012.0612.0712.07▲ 0.0730
13:24:3912.0812.112.08▲ 0.083
13:24:2712.0812.1112.08▲ 0.087
13:22:5712.0812.112.08▲ 0.082
13:21:4612.0812.112.1▲ 0.11
13:20:2512.0812.112.1▲ 0.11
13:20:1712.112.1112.1▲ 0.11
13:19:3812.112.1112.1▲ 0.14
13:19:1012.112.1112.1▲ 0.110
13:18:2412.112.1112.11▲ 0.111
13:17:5712.1112.1212.11▲ 0.1143
13:17:4512.1112.1212.11▲ 0.111
13:17:2312.1112.1212.11▲ 0.1120
13:15:1212.1212.1312.12▲ 0.123
13:15:0912.1112.1212.12▲ 0.122
13:14:0412.1112.1212.12▲ 0.122
13:13:2512.1112.1212.12▲ 0.1284
13:13:2512.1112.1212.11▲ 0.111
13:13:2312.1112.1212.12▲ 0.121
13:12:4712.1112.1212.12▲ 0.121
13:12:4412.1112.1212.12▲ 0.1266
13:11:5812.1112.1212.11▲ 0.111
13:11:5712.112.1112.11▲ 0.115
13:11:4312.112.1112.11▲ 0.11100
13:10:2512.0912.112.1▲ 0.1277
13:09:5412.0912.112.1▲ 0.13
13:09:3612.0812.112.1▲ 0.199
13:09:3112.0912.112.1▲ 0.13
13:08:5112.0812.112.1▲ 0.15
13:08:2512.0912.112.09▲ 0.094
13:08:2012.0912.112.09▲ 0.0915
13:06:1712.0812.0912.09▲ 0.0932
13:04:3912.0812.0912.08▲ 0.085
13:04:0612.0812.0912.08▲ 0.085
13:03:0312.0712.0812.08▲ 0.0810
13:00:0412.0712.0912.07▲ 0.074
12:58:5612.0712.0912.07▲ 0.071
12:58:5212.0712.0912.07▲ 0.071
12:57:5812.0712.112.07▲ 0.072
12:56:4712.0712.0812.08▲ 0.083
12:56:4312.0712.0812.07▲ 0.071
12:56:3412.0712.0812.07▲ 0.0710
12:56:3412.0712.0812.07▲ 0.071
12:55:5812.0712.0812.07▲ 0.073
12:55:5512.0712.0812.07▲ 0.0740
12:52:2712.0712.112.07▲ 0.075
12:50:3912.0712.112.1▲ 0.11
12:50:1012.0912.112.1▲ 0.11
12:50:0312.0912.112.1▲ 0.14
12:49:5112.0912.112.1▲ 0.150
12:49:1912.0912.112.09▲ 0.091
12:49:1812.0912.112.1▲ 0.12
12:48:4412.0812.0912.09▲ 0.0969
12:46:4012.0712.0812.08▲ 0.081
12:44:3012.0712.0812.08▲ 0.0822
12:42:0012.0712.0812.08▲ 0.081
12:41:4912.0712.0812.08▲ 0.084
12:39:5712.0712.0812.08▲ 0.0839
12:39:3512.0712.0812.07▲ 0.0710
12:38:2112.0712.0812.08▲ 0.081
12:37:5612.0612.0712.06▲ 0.062
12:35:3712.0612.0812.08▲ 0.082
12:34:4912.0612.0712.07▲ 0.075
12:34:3712.0612.0712.07▲ 0.0710
12:33:4812.0612.0712.07▲ 0.071
12:32:5612.0512.0712.05▲ 0.0510
12:32:1412.0512.0712.05▲ 0.053
12:29:3712.0512.0612.05▲ 0.05251
12:29:3412.0512.0612.05▲ 0.051
12:28:5212.0512.0612.05▲ 0.059
12:28:0812.0512.0612.05▲ 0.052
12:27:4712.0512.0612.05▲ 0.0510
12:26:5512.0612.0712.06▲ 0.065
12:25:4212.0712.0812.07▲ 0.074
12:23:3412.0712.0812.08▲ 0.0812
12:21:0712.0712.0812.08▲ 0.0810
12:20:0512.0712.0812.08▲ 0.0835
12:19:0812.0712.0812.07▲ 0.0740
12:18:3212.0612.0712.07▲ 0.073
12:18:2212.0612.0712.06▲ 0.062
12:17:5712.0612.0812.06▲ 0.062
12:17:3812.0612.0812.06▲ 0.0630
12:15:0712.0712.0812.07▲ 0.073
12:14:4412.0712.0812.07▲ 0.071
12:14:3412.0712.0812.07▲ 0.071
12:12:2312.0712.0812.07▲ 0.072
12:10:0412.0712.0812.08▲ 0.082
12:02:5912.0712.0812.08▲ 0.081
12:01:1712.0712.0912.07▲ 0.072
11:58:1312.0612.0812.08▲ 0.0836
11:58:0212.0712.0812.07▲ 0.074
11:53:5912.0712.0812.07▲ 0.071
11:52:3912.0712.0812.07▲ 0.071
11:52:3312.0712.0812.07▲ 0.072
11:52:1612.0712.0812.07▲ 0.072
11:51:3212.0612.0712.07▲ 0.073
11:50:4512.0612.0712.07▲ 0.072
11:48:2112.0612.0712.07▲ 0.071
11:42:2512.0712.0812.07▲ 0.072
11:40:0112.0712.0812.07▲ 0.075
11:37:1412.0712.0812.07▲ 0.071
11:36:5912.0612.0712.07▲ 0.076
11:36:2812.0712.0812.07▲ 0.073
11:35:0912.0712.0812.07▲ 0.0750
11:33:1612.0612.0812.08▲ 0.081
11:31:3012.0912.112.09▲ 0.091
11:31:2912.0812.112.08▲ 0.081
11:31:2712.0812.112.08▲ 0.0899
11:31:0612.0912.112.09▲ 0.095
11:30:5712.0812.0912.08▲ 0.082
11:30:2612.0912.112.09▲ 0.092
11:30:0112.0912.112.1▲ 0.11
11:28:5712.0912.112.09▲ 0.091
11:25:4112.0912.112.09▲ 0.093
11:25:0212.0812.0912.09▲ 0.099
11:20:5112.0812.0912.09▲ 0.092
11:20:2712.0812.0912.09▲ 0.092
11:20:1012.0912.112.09▲ 0.092
11:18:3212.0912.112.09▲ 0.091
11:16:2612.0812.0912.09▲ 0.0912
11:16:2612.0912.112.09▲ 0.096
11:14:3912.0912.112.1▲ 0.12
11:13:1012.0912.112.09▲ 0.091
11:10:4712.0812.0912.09▲ 0.0912
11:10:4712.0812.0912.09▲ 0.091
11:08:5912.0812.0912.08▲ 0.085
11:07:5512.0812.0912.08▲ 0.085
11:06:2112.0812.0912.08▲ 0.084
11:06:0612.0812.0912.08▲ 0.082
11:04:0312.0812.0912.09▲ 0.091
11:03:5912.0812.0912.08▲ 0.086
11:00:5912.0812.0912.09▲ 0.091
11:00:3012.0812.0912.08▲ 0.081
11:00:2312.0812.0912.08▲ 0.081
11:00:0312.0812.0912.08▲ 0.081
10:59:4612.0812.0912.08▲ 0.085
10:57:4912.0812.0912.08▲ 0.085
10:57:1712.0812.0912.08▲ 0.081
10:56:5812.0812.0912.08▲ 0.085
10:56:3612.0812.0912.09▲ 0.091
10:56:0912.0812.0912.09▲ 0.092
10:54:3212.0912.112.09▲ 0.096
10:53:2512.0612.0812.09▲ 0.0990
10:53:2512.0612.0812.08▲ 0.0810
10:53:2512.0612.0712.08▲ 0.0890
10:53:2512.0612.0712.07▲ 0.0710
10:53:1712.0612.0712.06▲ 0.0611
10:49:1712.0612.0912.06▲ 0.063
10:49:1112.0612.0712.07▲ 0.071
10:48:4512.0612.0712.06▲ 0.0627
10:48:2512.0612.0712.06▲ 0.063
10:47:1612.0712.0912.06▲ 0.062
10:47:1612.0712.0912.07▲ 0.072
10:47:0712.0712.0912.09▲ 0.091
10:46:3712.0712.0912.07▲ 0.0797
10:46:3712.0812.0912.07▲ 0.07129
10:46:3712.0812.0912.08▲ 0.082
10:46:2912.0812.0912.08▲ 0.081
10:44:0112.0812.0912.08▲ 0.081
10:43:2812.0712.0812.08▲ 0.081
10:43:2212.0712.0812.08▲ 0.083
10:43:1012.0812.0912.08▲ 0.081
10:42:2512.0812.112.08▲ 0.0814
10:42:0912.0812.112.08▲ 0.085
10:41:1012.0812.0912.09▲ 0.091
10:40:5512.0912.112.09▲ 0.094
10:40:4212.0912.112.09▲ 0.096
10:40:1212.0912.112.09▲ 0.095
10:38:0712.0912.112.1▲ 0.110
10:38:0212.0912.112.09▲ 0.091
10:37:0712.0912.112.09▲ 0.095
10:35:5312.0912.112.09▲ 0.0910
10:30:1612.0912.112.09▲ 0.091
10:25:4812.0912.112.1▲ 0.11
10:24:1912.0912.112.1▲ 0.14
10:23:3512.0912.112.09▲ 0.0910
10:21:4512.0912.112.09▲ 0.095
10:19:1512.0912.1112.11▲ 0.111
10:17:4512.0912.1112.11▲ 0.111
10:15:3812.0912.1212.12▲ 0.122
10:15:1512.0912.1112.11▲ 0.1139
10:15:1012.0912.1112.11▲ 0.111
10:15:0912.112.1112.1▲ 0.11
10:12:5012.112.1112.11▲ 0.111
10:12:1312.1112.1212.11▲ 0.1118
10:11:3012.1112.1212.12▲ 0.1213
10:09:2912.112.1212.12▲ 0.121
10:08:5312.112.1112.11▲ 0.1116
10:08:3112.112.1112.1▲ 0.1103
10:08:0212.0912.112.1▲ 0.140
10:07:0612.112.1112.1▲ 0.131
10:04:5912.112.1112.11▲ 0.111
10:04:1712.112.1112.09▲ 0.098
10:04:1712.112.1112.1▲ 0.13
10:02:4012.1112.1312.13▲ 0.134
10:01:4312.1112.1212.13▲ 0.137
10:01:4312.1112.1212.12▲ 0.123
10:01:1712.1212.1312.12▲ 0.1226
10:00:5012.1212.1312.13▲ 0.134
09:59:0412.1212.1312.13▲ 0.133
09:58:1712.1212.1412.13▲ 0.131
09:57:0912.1212.1312.13▲ 0.1348
09:55:1112.0912.1112.11▲ 0.115
09:54:2712.0812.112.1▲ 0.19
09:53:4212.0812.0912.09▲ 0.098
09:52:5812.0812.112.09▲ 0.095
09:48:2612.0812.112.1▲ 0.12
09:46:5012.0712.0812.08▲ 0.0817
09:46:0112.0712.0812.08▲ 0.081
09:45:3712.0712.0812.08▲ 0.082
09:45:3212.0712.0812.07▲ 0.0710
09:45:0112.0712.0812.08▲ 0.082
09:42:1212.0812.1112.07▲ 0.078
09:42:1212.0812.1112.08▲ 0.0812
09:41:1212.0912.112.09▲ 0.095
09:39:4012.0912.1112.11▲ 0.115
09:37:5612.112.1212.1▲ 0.11
09:36:5112.112.1212.11▲ 0.1113
09:35:4412.0912.112.09▲ 0.0920
09:34:2412.0812.112.08▲ 0.084
09:32:4712.0812.0912.08▲ 0.0846
09:31:0612.0912.112.09▲ 0.0916
09:30:0112.112.1112.1▲ 0.119
09:29:4312.112.1112.1▲ 0.17
09:28:5012.1112.1212.11▲ 0.1141
09:28:0812.1112.1312.11▲ 0.1127
09:27:4212.1212.1312.13▲ 0.133
09:27:0212.1212.1312.12▲ 0.122
09:26:4112.1212.1312.12▲ 0.125
09:25:2212.1212.1412.12▲ 0.124
09:24:5012.1212.1412.12▲ 0.123
09:24:1812.1212.1412.12▲ 0.123
09:23:5912.1212.1412.12▲ 0.125
09:23:4512.1212.1412.12▲ 0.123
09:23:3612.1212.1412.12▲ 0.126
09:23:0612.1212.1412.12▲ 0.124
09:22:3612.1212.1412.12▲ 0.122
09:22:2112.1212.1312.13▲ 0.138
09:21:2712.1212.1312.12▲ 0.122
09:20:5312.1112.1312.11▲ 0.112
09:20:2212.1112.1312.11▲ 0.112
09:19:4612.1112.1312.13▲ 0.132
09:19:2712.1112.1312.13▲ 0.131
09:19:0612.1212.1312.12▲ 0.129
09:18:2412.1212.1312.13▲ 0.139
09:17:5712.1212.1412.12▲ 0.1223
09:17:0712.1212.1412.12▲ 0.127
09:16:5912.1212.1312.13▲ 0.131
09:16:3012.1312.1412.13▲ 0.131
09:16:2312.1212.1312.13▲ 0.131
09:16:2312.1212.1312.12▲ 0.123
09:16:0112.1212.1312.13▲ 0.132
09:14:3912.1212.1412.12▲ 0.125
09:13:4212.1212.1312.12▲ 0.1227
09:13:3312.1212.1312.12▲ 0.125
09:13:2312.1212.1312.12▲ 0.1219
09:13:0712.1312.1412.13▲ 0.131
09:13:0112.1312.1412.13▲ 0.1310
09:11:5412.1312.1412.14▲ 0.141
09:11:0412.1312.1412.14▲ 0.1440
09:10:2412.1312.1412.14▲ 0.1426
09:10:0712.1312.1412.14▲ 0.145
09:09:4012.1312.1412.14▲ 0.143
09:09:0112.1312.1412.14▲ 0.141
09:08:0612.1312.1412.13▲ 0.131
09:07:3212.1212.1312.13▲ 0.1346
09:07:0312.1212.1312.13▲ 0.131
09:06:4512.1212.1312.12▲ 0.125
09:05:3912.1212.1312.12▲ 0.1210
09:05:3412.1212.1312.12▲ 0.122
09:05:2912.1212.1312.12▲ 0.129
09:04:5112.1312.1412.13▲ 0.1396
09:04:1812.1312.1412.13▲ 0.1310
09:04:1212.1212.1412.13▲ 0.1350
09:03:0112.1212.1412.14▲ 0.1412
09:01:3912.1112.1512.12▲ 0.128
09:01:2912.1212.1512.11▲ 0.1148
09:01:2912.1212.1512.12▲ 0.122
09:00:4512.1112.1512.11▲ 0.115
09:00:10----12.11▲ 0.11290

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
115 63 478 63010
融券買進 融券賣出 融券餘額 融券限額
0 0 3 63010

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -181 0 4928
2025/09/22 1081 0 11468
2025/09/19 100 0 3474
2025/09/18 1517 0 2522
2025/09/17 570 0 4669

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1324 地 球

經營能力 獲利能力
綜合評分 30 綜合評分 52
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞