MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00951 台新日本半導體

台新日本半導體 00951

8.20

▽0.40(▽4.65%)
開盤： 8.16   最高： 8.24   最低： 8.12
昨收： 8.60   買進： 8.19   賣出： 8.20
總量： 6,497   金額： 0.53億   2025/08/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:248.28.218.21▼ 0.391
11:57:328.218.228.21▼ 0.393
11:55:518.218.228.21▼ 0.3910
11:55:488.218.228.21▼ 0.3920
11:55:378.218.228.21▼ 0.3950
11:54:518.218.228.21▼ 0.391
11:53:268.218.228.21▼ 0.391
11:51:098.218.228.22▼ 0.383
11:49:388.228.238.22▼ 0.3839
11:49:028.228.238.22▼ 0.384
11:38:298.218.228.22▼ 0.381
11:37:308.228.238.22▼ 0.38199
11:36:088.228.238.23▼ 0.371
11:35:098.238.248.23▼ 0.3725
11:32:408.228.238.23▼ 0.372
11:32:348.228.238.23▼ 0.371
11:32:318.238.248.23▼ 0.377
11:32:228.238.248.24▼ 0.361
11:32:108.238.248.24▼ 0.362
11:30:488.228.238.23▼ 0.378
11:28:188.228.238.23▼ 0.371
11:27:238.228.238.23▼ 0.37100
11:25:558.228.238.23▼ 0.371
11:24:488.228.238.23▼ 0.371
11:24:068.228.238.23▼ 0.371
11:20:058.228.238.23▼ 0.375
11:19:098.228.238.23▼ 0.3713
11:14:568.228.238.23▼ 0.373
11:12:428.228.238.23▼ 0.373
11:10:538.228.238.22▼ 0.385
11:10:058.228.238.23▼ 0.372
11:07:488.228.238.23▼ 0.372
11:07:138.228.238.23▼ 0.3713
11:05:318.228.238.23▼ 0.372
11:04:268.228.238.23▼ 0.371
11:04:108.228.238.23▼ 0.375
11:04:098.228.238.23▼ 0.371
11:00:228.228.238.22▼ 0.382
10:59:518.228.238.22▼ 0.3850
10:55:588.228.238.22▼ 0.382
10:54:018.228.238.22▼ 0.385
10:53:588.228.238.23▼ 0.378
10:52:178.228.238.23▼ 0.371
10:52:138.228.238.23▼ 0.372
10:51:228.228.238.23▼ 0.371
10:50:528.228.238.23▼ 0.371
10:50:098.228.238.23▼ 0.375
10:49:248.228.238.23▼ 0.3720
10:48:188.228.238.23▼ 0.373
10:48:048.228.238.23▼ 0.3711
10:43:288.228.238.23▼ 0.371
10:34:468.228.238.22▼ 0.3820
10:34:468.228.238.23▼ 0.37126
10:23:328.218.228.22▼ 0.381
10:23:028.218.228.22▼ 0.381
10:22:598.218.228.22▼ 0.381
10:21:508.218.228.22▼ 0.382
10:21:068.218.228.22▼ 0.381
10:20:508.218.228.22▼ 0.3813
10:20:138.218.228.21▼ 0.3912
10:17:088.218.228.22▼ 0.38101
10:16:508.218.228.22▼ 0.38100
10:15:218.218.228.22▼ 0.385
10:15:058.218.228.22▼ 0.388
10:09:188.218.228.22▼ 0.382
10:09:018.218.228.22▼ 0.382
10:07:468.218.228.22▼ 0.382
10:07:448.218.228.22▼ 0.384
10:07:098.218.228.22▼ 0.381
10:06:408.218.228.22▼ 0.382
10:05:548.218.228.21▼ 0.396
10:04:508.228.238.22▼ 0.381
10:01:558.218.228.21▼ 0.3914
10:01:238.218.228.22▼ 0.3837
10:00:048.218.228.21▼ 0.391
09:58:448.218.228.22▼ 0.381
09:58:378.218.228.22▼ 0.381
09:58:238.218.228.22▼ 0.383
09:56:488.218.228.21▼ 0.395
09:56:098.218.228.22▼ 0.381
09:56:048.218.228.22▼ 0.383
09:55:498.218.228.22▼ 0.381
09:55:488.218.228.22▼ 0.383
09:55:178.218.228.22▼ 0.383
09:54:408.218.228.22▼ 0.3816
09:53:568.218.228.22▼ 0.382
09:53:488.218.228.22▼ 0.382
09:53:348.218.228.22▼ 0.3811
09:53:228.218.228.22▼ 0.382
09:53:188.218.228.22▼ 0.386
09:53:098.218.228.22▼ 0.3832
09:52:148.218.228.22▼ 0.38202
09:49:468.198.28.2▼ 0.41
09:49:398.198.28.2▼ 0.45
09:49:388.198.28.2▼ 0.41
09:49:318.198.28.2▼ 0.41
09:49:248.198.28.2▼ 0.41
09:49:158.198.28.2▼ 0.4148
09:48:418.198.28.2▼ 0.426
09:47:288.188.28.18▼ 0.4227
09:45:528.188.198.19▼ 0.412
09:45:368.178.188.18▼ 0.421
09:45:198.178.188.18▼ 0.422
09:44:058.168.178.17▼ 0.4310
09:44:028.168.178.17▼ 0.4326
09:43:468.178.188.17▼ 0.43209
09:38:008.168.178.17▼ 0.431
09:37:488.168.178.17▼ 0.435
09:37:338.178.188.17▼ 0.437
09:37:328.168.178.17▼ 0.4313
09:36:518.168.178.17▼ 0.436
09:35:368.168.178.18▼ 0.4220
09:35:328.178.188.17▼ 0.43249
09:35:218.178.188.18▼ 0.425
09:35:078.178.188.18▼ 0.4210
09:34:448.178.188.18▼ 0.4215
09:34:188.178.188.17▼ 0.43102
09:33:028.168.178.17▼ 0.4380
09:32:378.168.178.17▼ 0.4312
09:31:328.168.178.17▼ 0.434
09:31:288.168.178.17▼ 0.4353
09:31:088.168.178.17▼ 0.4314
09:30:578.168.188.17▼ 0.434
09:30:508.178.188.17▼ 0.43205
09:30:398.168.178.17▼ 0.431
09:30:308.168.178.17▼ 0.431
09:30:258.168.178.17▼ 0.431
09:29:458.168.178.17▼ 0.4313
09:28:228.158.168.16▼ 0.441
09:28:098.158.168.16▼ 0.441
09:28:008.158.168.16▼ 0.4420
09:27:048.158.168.16▼ 0.441
09:25:568.158.168.16▼ 0.444
09:24:318.148.158.15▼ 0.452
09:24:228.148.158.15▼ 0.456
09:24:218.148.158.15▼ 0.453
09:24:158.148.158.15▼ 0.452
09:24:028.158.168.15▼ 0.4511
09:23:168.148.168.16▼ 0.4411
09:23:098.158.168.15▼ 0.4571
09:22:398.158.168.15▼ 0.457
09:21:338.148.158.14▼ 0.4610
09:20:468.148.158.14▼ 0.467
09:20:028.138.148.14▼ 0.4612
09:19:388.138.148.14▼ 0.4650
09:19:278.138.148.14▼ 0.462
09:19:178.138.148.14▼ 0.4610
09:19:148.138.148.14▼ 0.465
09:19:088.138.148.14▼ 0.461
09:19:068.138.148.14▼ 0.466
09:18:568.138.148.14▼ 0.464
09:18:398.138.148.14▼ 0.465
09:18:268.138.148.14▼ 0.465
09:18:268.138.148.14▼ 0.4611
09:17:458.148.158.14▼ 0.46140
09:16:568.148.158.14▼ 0.4667
09:16:548.148.158.15▼ 0.4510
09:16:478.148.158.14▼ 0.464
09:15:578.138.158.14▼ 0.464
09:15:578.138.158.14▼ 0.465
09:15:498.138.148.14▼ 0.4610
09:15:468.138.148.14▼ 0.4630
09:15:388.138.148.14▼ 0.461
09:15:378.138.148.14▼ 0.465
09:15:368.138.148.14▼ 0.461
09:15:348.138.148.14▼ 0.462
09:15:318.138.148.14▼ 0.461
09:15:298.138.148.14▼ 0.4610
09:15:228.138.148.14▼ 0.465
09:15:158.138.148.14▼ 0.461
09:15:098.138.148.14▼ 0.465
09:15:098.138.148.14▼ 0.463
09:15:068.138.148.14▼ 0.461
09:15:018.138.148.14▼ 0.465
09:14:578.138.148.14▼ 0.465
09:14:508.138.148.14▼ 0.461
09:14:478.138.148.14▼ 0.465
09:14:468.138.148.14▼ 0.464
09:14:368.138.148.14▼ 0.463
09:14:358.138.148.14▼ 0.465
09:14:348.138.148.14▼ 0.463
09:14:288.138.148.14▼ 0.462
09:14:218.138.148.14▼ 0.465
09:14:188.138.148.14▼ 0.463
09:14:158.138.148.14▼ 0.465
09:14:158.138.148.14▼ 0.4610
09:14:108.138.148.14▼ 0.464
09:13:558.138.148.14▼ 0.465
09:13:478.138.148.14▼ 0.465
09:13:368.138.148.14▼ 0.461
09:13:348.138.148.14▼ 0.462
09:13:278.138.148.14▼ 0.466
09:12:598.128.138.13▼ 0.475
09:12:598.128.138.13▼ 0.471
09:12:548.128.138.13▼ 0.471
09:12:528.128.138.13▼ 0.471
09:12:518.128.138.13▼ 0.473
09:12:378.128.138.13▼ 0.4715
09:12:328.128.138.13▼ 0.472
09:12:318.128.138.13▼ 0.475
09:12:218.128.138.13▼ 0.473
09:12:218.128.138.13▼ 0.473
09:12:158.128.138.13▼ 0.471
09:12:108.128.138.13▼ 0.4715
09:12:098.128.138.13▼ 0.475
09:12:088.128.138.13▼ 0.471
09:11:288.128.138.13▼ 0.4710
09:11:248.128.138.13▼ 0.472
09:11:228.128.138.13▼ 0.475
09:11:048.128.138.13▼ 0.471
09:11:038.128.138.13▼ 0.472
09:11:038.128.138.13▼ 0.475
09:11:028.128.138.13▼ 0.472
09:11:018.128.138.13▼ 0.4710
09:10:548.128.138.13▼ 0.476
09:10:418.128.138.13▼ 0.477
09:10:318.128.138.13▼ 0.4710
09:10:288.128.138.13▼ 0.4710
09:09:538.128.138.13▼ 0.472
09:09:518.128.138.12▼ 0.48200
09:09:488.128.138.13▼ 0.47100
09:09:478.128.138.13▼ 0.471
09:09:378.128.138.13▼ 0.471
09:09:358.128.138.13▼ 0.471
09:09:298.128.138.13▼ 0.472
09:09:298.128.138.13▼ 0.475
09:08:508.128.138.13▼ 0.471
09:08:418.128.138.13▼ 0.473
09:08:268.128.138.13▼ 0.471
09:08:028.128.138.12▼ 0.48110
09:07:578.128.138.13▼ 0.4710
09:07:538.128.138.13▼ 0.471
09:07:448.128.138.13▼ 0.471
09:07:338.128.138.13▼ 0.471
09:07:248.128.138.13▼ 0.471
09:07:168.128.138.13▼ 0.471
09:07:048.128.138.13▼ 0.47114
09:06:588.128.138.13▼ 0.471
09:06:558.128.138.13▼ 0.47100
09:06:558.128.138.13▼ 0.473
09:06:228.128.138.12▼ 0.48120
09:05:538.128.138.13▼ 0.471
09:05:488.128.138.13▼ 0.472
09:05:458.128.138.13▼ 0.477
09:05:428.128.138.13▼ 0.472
09:05:388.128.138.13▼ 0.477
09:05:348.128.138.13▼ 0.471
09:05:218.128.138.13▼ 0.476
09:05:198.128.138.13▼ 0.472
09:05:158.128.138.13▼ 0.471
09:05:158.128.138.13▼ 0.471
09:05:138.128.138.13▼ 0.471
09:05:108.128.138.13▼ 0.4722
09:05:008.128.138.13▼ 0.472
09:05:008.128.138.13▼ 0.474
09:04:598.128.138.13▼ 0.473
09:04:598.128.138.13▼ 0.473
09:04:568.128.138.13▼ 0.471
09:04:558.128.138.13▼ 0.472
09:04:528.128.138.13▼ 0.471
09:04:528.128.138.13▼ 0.471
09:04:478.128.138.13▼ 0.475
09:04:468.128.138.13▼ 0.473
09:04:438.128.138.13▼ 0.4720
09:04:398.128.138.12▼ 0.482
09:04:358.128.138.13▼ 0.471
09:04:348.128.138.13▼ 0.471
09:04:298.128.138.13▼ 0.471
09:04:248.128.138.13▼ 0.472
09:04:218.128.138.13▼ 0.472
09:04:188.128.138.13▼ 0.475
09:04:148.128.138.13▼ 0.471
09:04:098.128.138.13▼ 0.472
09:04:088.128.138.13▼ 0.471
09:04:078.128.138.13▼ 0.475
09:03:168.128.138.12▼ 0.481
09:03:038.118.128.12▼ 0.481
09:02:598.118.128.12▼ 0.485
09:02:498.118.128.12▼ 0.481
09:02:488.118.128.12▼ 0.484
09:02:308.118.128.12▼ 0.486
09:02:268.118.128.12▼ 0.481
09:02:218.118.128.12▼ 0.481
09:02:178.118.128.12▼ 0.4830
09:02:168.118.128.12▼ 0.481
09:02:118.158.168.12▼ 0.4829
09:02:018.158.168.15▼ 0.452
09:01:568.148.158.15▼ 0.452
09:01:508.158.168.15▼ 0.453
09:01:508.148.158.15▼ 0.456
09:01:268.148.168.14▼ 0.462
09:01:218.148.158.16▼ 0.448
09:01:218.148.158.15▼ 0.452
09:01:208.148.158.14▼ 0.462
09:01:208.138.148.14▼ 0.462
09:01:148.138.148.14▼ 0.461
09:01:068.138.148.14▼ 0.462
09:01:018.138.148.16▼ 0.446
09:01:018.138.148.15▼ 0.452
09:01:018.138.148.14▼ 0.462

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
354 0 776 76135
融券買進 融券賣出 融券餘額 融券限額
1 0 13 76135

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -63 0 -4824
2025/07/31 172 0 1596
2025/07/30 -6 0 -116
2025/07/29 -105 0 91
2025/07/28 -107 0 -413

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6547 高端疫苗

詳細...
經營能力 獲利能力
綜合評分 14 綜合評分 58
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 40
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。