| 13:30:00 | 19.66 | 19.67 | 19.67 | ▲ 0.5 | 30 |
| 13:23:56 | 19.66 | 19.67 | 19.67 | ▲ 0.5 | 1 |
| 13:23:54 | 19.67 | 19.68 | 19.67 | ▲ 0.5 | 1 |
| 13:23:37 | 19.67 | 19.68 | 19.67 | ▲ 0.5 | 2 |
| 13:23:05 | 19.67 | 19.68 | 19.67 | ▲ 0.5 | 1 |
| 13:23:00 | 19.67 | 19.68 | 19.67 | ▲ 0.5 | 30 |
| 13:22:05 | 19.67 | 19.68 | 19.68 | ▲ 0.51 | 1 |
| 13:18:14 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 15 |
| 13:18:08 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 20 |
| 13:18:07 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 20 |
| 13:17:30 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 2 |
| 13:17:21 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 1 |
| 13:16:40 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 1 |
| 13:16:35 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 4 |
| 13:15:00 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 1 |
| 13:14:38 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 2 |
| 13:14:20 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 1 |
| 13:13:59 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 1 |
| 13:11:14 | 19.65 | 19.68 | 19.68 | ▲ 0.51 | 12 |
| 13:08:36 | 19.65 | 19.68 | 19.68 | ▲ 0.51 | 2 |
| 13:07:46 | 19.66 | 19.68 | 19.68 | ▲ 0.51 | 2 |
| 13:07:01 | 19.66 | 19.68 | 19.68 | ▲ 0.51 | 2 |
| 13:06:29 | 19.65 | 19.68 | 19.68 | ▲ 0.51 | 13 |
| 13:06:18 | 19.65 | 19.68 | 19.68 | ▲ 0.51 | 1 |
| 13:05:59 | 19.65 | 19.68 | 19.65 | ▲ 0.48 | 1 |
| 13:05:35 | 19.65 | 19.68 | 19.68 | ▲ 0.51 | 33 |
| 13:04:52 | 19.65 | 19.67 | 19.67 | ▲ 0.5 | 7 |
| 13:03:57 | 19.65 | 19.68 | 19.65 | ▲ 0.48 | 1 |
| 13:03:34 | 19.64 | 19.67 | 19.67 | ▲ 0.5 | 33 |
| 13:02:34 | 19.64 | 19.67 | 19.64 | ▲ 0.47 | 1 |
| 13:01:58 | 19.64 | 19.65 | 19.65 | ▲ 0.48 | 12 |
| 13:01:45 | 19.64 | 19.68 | 19.64 | ▲ 0.47 | 1 |
| 13:01:19 | 19.65 | 19.68 | 19.65 | ▲ 0.48 | 1 |
| 13:01:08 | 19.65 | 19.68 | 19.65 | ▲ 0.48 | 10 |
| 12:59:16 | 19.65 | 19.68 | 19.65 | ▲ 0.48 | 3 |
| 12:57:54 | 19.65 | 19.67 | 19.67 | ▲ 0.5 | 8 |
| 12:57:38 | 19.65 | 19.67 | 19.67 | ▲ 0.5 | 3 |
| 12:57:20 | 19.65 | 19.67 | 19.67 | ▲ 0.5 | 3 |
| 12:56:31 | 19.65 | 19.67 | 19.65 | ▲ 0.48 | 1 |
| 12:55:00 | 19.65 | 19.67 | 19.67 | ▲ 0.5 | 1 |
| 12:54:25 | 19.65 | 19.67 | 19.67 | ▲ 0.5 | 3 |
| 12:52:00 | 19.66 | 19.67 | 19.67 | ▲ 0.5 | 2 |
| 12:51:46 | 19.66 | 19.67 | 19.66 | ▲ 0.49 | 5 |
| 12:50:34 | 19.66 | 19.67 | 19.67 | ▲ 0.5 | 3 |
| 12:50:29 | 19.66 | 19.67 | 19.66 | ▲ 0.49 | 1 |
| 12:48:57 | 19.64 | 19.66 | 19.66 | ▲ 0.49 | 9 |
| 12:47:44 | 19.63 | 19.65 | 19.65 | ▲ 0.48 | 2 |
| 12:45:56 | 19.65 | 19.66 | 19.64 | ▲ 0.47 | 19 |
| 12:45:56 | 19.65 | 19.66 | 19.65 | ▲ 0.48 | 1 |
| 12:45:21 | 19.65 | 19.66 | 19.65 | ▲ 0.48 | 2 |
| 12:40:38 | 19.65 | 19.66 | 19.66 | ▲ 0.49 | 1 |
| 12:39:48 | 19.62 | 19.64 | 19.64 | ▲ 0.47 | 21 |
| 12:34:53 | 19.64 | 19.66 | 19.64 | ▲ 0.47 | 1 |
| 12:33:38 | 19.64 | 19.67 | 19.64 | ▲ 0.47 | 1 |
| 12:32:08 | 19.67 | 19.68 | 19.67 | ▲ 0.5 | 1 |
| 12:31:17 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 1 |
| 12:30:06 | 19.67 | 19.69 | 19.69 | ▲ 0.52 | 1 |
| 12:30:00 | 19.67 | 19.69 | 19.69 | ▲ 0.52 | 2 |
| 12:26:35 | 19.69 | 19.7 | 19.69 | ▲ 0.52 | 1 |
| 12:25:03 | 19.67 | 19.69 | 19.69 | ▲ 0.52 | 29 |
| 12:22:45 | 19.66 | 19.67 | 19.67 | ▲ 0.5 | 1 |
| 12:22:06 | 19.67 | 19.68 | 19.67 | ▲ 0.5 | 1 |
| 12:21:37 | 19.67 | 19.69 | 19.67 | ▲ 0.5 | 2 |
| 12:20:20 | 19.66 | 19.69 | 19.69 | ▲ 0.52 | 1 |
| 12:17:09 | 19.68 | 19.69 | 19.69 | ▲ 0.52 | 8 |
| 12:16:42 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 8 |
| 12:15:11 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 1 |
| 12:14:59 | 19.66 | 19.68 | 19.68 | ▲ 0.51 | 5 |
| 12:14:32 | 19.66 | 19.67 | 19.67 | ▲ 0.5 | 15 |
| 12:13:10 | 19.66 | 19.67 | 19.67 | ▲ 0.5 | 5 |
| 12:10:18 | 19.65 | 19.67 | 19.67 | ▲ 0.5 | 1 |
| 12:09:14 | 19.65 | 19.67 | 19.65 | ▲ 0.48 | 1 |
| 12:08:12 | 19.65 | 19.67 | 19.65 | ▲ 0.48 | 1 |
| 12:07:31 | 19.65 | 19.67 | 19.65 | ▲ 0.48 | 1 |
| 12:07:14 | 19.65 | 19.67 | 19.65 | ▲ 0.48 | 1 |
| 12:04:11 | 19.64 | 19.65 | 19.65 | ▲ 0.48 | 1 |
| 12:03:54 | 19.64 | 19.65 | 19.65 | ▲ 0.48 | 8 |
| 12:02:03 | 19.61 | 19.64 | 19.64 | ▲ 0.47 | 3 |
| 12:01:48 | 19.61 | 19.64 | 19.64 | ▲ 0.47 | 1 |
| 12:01:45 | 19.61 | 19.65 | 19.61 | ▲ 0.44 | 6 |
| 12:01:45 | 19.61 | 19.64 | 19.64 | ▲ 0.47 | 1 |
| 12:01:27 | 19.61 | 19.64 | 19.64 | ▲ 0.47 | 33 |
| 12:00:22 | 19.61 | 19.64 | 19.64 | ▲ 0.47 | 1 |
| 12:00:15 | 19.61 | 19.63 | 19.63 | ▲ 0.46 | 1 |
| 11:59:53 | 19.61 | 19.63 | 19.61 | ▲ 0.44 | 5 |
| 11:59:30 | 19.61 | 19.63 | 19.61 | ▲ 0.44 | 1 |
| 11:58:30 | 19.61 | 19.64 | 19.61 | ▲ 0.44 | 35 |
| 11:58:24 | 19.61 | 19.65 | 19.61 | ▲ 0.44 | 6 |
| 11:58:08 | 19.61 | 19.64 | 19.61 | ▲ 0.44 | 4 |
| 11:57:05 | 19.64 | 19.65 | 19.64 | ▲ 0.47 | 1 |
| 11:56:49 | 19.64 | 19.65 | 19.64 | ▲ 0.47 | 1 |
| 11:56:33 | 19.65 | 19.66 | 19.65 | ▲ 0.48 | 5 |
| 11:52:38 | 19.62 | 19.65 | 19.65 | ▲ 0.48 | 4 |
| 11:51:35 | 19.63 | 19.65 | 19.65 | ▲ 0.48 | 1 |
| 11:50:53 | 19.65 | 19.68 | 19.65 | ▲ 0.48 | 5 |
| 11:50:53 | 19.65 | 19.67 | 19.65 | ▲ 0.48 | 49 |
| 11:50:19 | 19.67 | 19.68 | 19.67 | ▲ 0.5 | 1 |
| 11:50:12 | 19.67 | 19.68 | 19.68 | ▲ 0.51 | 1 |
| 11:45:18 | 19.68 | 19.69 | 19.68 | ▲ 0.51 | 1 |
| 11:40:33 | 19.68 | 19.69 | 19.69 | ▲ 0.52 | 1 |
| 11:40:15 | 19.69 | 19.7 | 19.69 | ▲ 0.52 | 1 |
| 11:40:01 | 19.7 | 19.71 | 19.7 | ▲ 0.53 | 2 |
| 11:40:01 | 19.7 | 19.71 | 19.7 | ▲ 0.53 | 20 |
| 11:35:13 | 19.7 | 19.74 | 19.7 | ▲ 0.53 | 1 |
| 11:33:59 | 19.71 | 19.75 | 19.71 | ▲ 0.54 | 161 |
| 11:33:13 | 19.71 | 19.75 | 19.71 | ▲ 0.54 | 1 |
| 11:31:53 | 19.72 | 19.75 | 19.72 | ▲ 0.55 | 4 |
| 11:31:49 | 19.71 | 19.75 | 19.71 | ▲ 0.54 | 20 |
| 11:30:43 | 19.72 | 19.76 | 19.72 | ▲ 0.55 | 1 |
| 11:30:30 | 19.74 | 19.76 | 19.76 | ▲ 0.59 | 1 |
| 11:29:01 | 19.75 | 19.76 | 19.76 | ▲ 0.59 | 1 |
| 11:27:32 | 19.75 | 19.76 | 19.76 | ▲ 0.59 | 10 |
| 11:26:32 | 19.74 | 19.75 | 19.75 | ▲ 0.58 | 32 |
| 11:25:29 | 19.74 | 19.75 | 19.74 | ▲ 0.57 | 11 |
| 11:25:06 | 19.74 | 19.75 | 19.74 | ▲ 0.57 | 25 |
| 11:23:15 | 19.75 | 19.76 | 19.75 | ▲ 0.58 | 1 |
| 11:22:37 | 19.75 | 19.76 | 19.75 | ▲ 0.58 | 1 |
| 11:22:33 | 19.75 | 19.76 | 19.75 | ▲ 0.58 | 1 |
| 11:22:00 | 19.74 | 19.75 | 19.75 | ▲ 0.58 | 2 |
| 11:21:42 | 19.74 | 19.75 | 19.75 | ▲ 0.58 | 1 |
| 11:20:28 | 19.74 | 19.75 | 19.75 | ▲ 0.58 | 1 |
| 11:19:49 | 19.74 | 19.75 | 19.74 | ▲ 0.57 | 2 |
| 11:19:02 | 19.72 | 19.73 | 19.73 | ▲ 0.56 | 1 |
| 11:18:36 | 19.72 | 19.73 | 19.72 | ▲ 0.55 | 5 |
| 11:17:48 | 19.71 | 19.73 | 19.71 | ▲ 0.54 | 1 |
| 11:16:49 | 19.71 | 19.74 | 19.71 | ▲ 0.54 | 1 |
| 11:14:28 | 19.71 | 19.75 | 19.71 | ▲ 0.54 | 75 |
| 11:13:47 | 19.72 | 19.75 | 19.72 | ▲ 0.55 | 7 |
| 11:13:43 | 19.72 | 19.75 | 19.72 | ▲ 0.55 | 30 |
| 11:13:31 | 19.72 | 19.75 | 19.72 | ▲ 0.55 | 1 |
| 11:12:29 | 19.75 | 19.77 | 19.72 | ▲ 0.55 | 2 |
| 11:12:29 | 19.75 | 19.77 | 19.73 | ▲ 0.56 | 11 |
| 11:12:29 | 19.75 | 19.77 | 19.74 | ▲ 0.57 | 10 |
| 11:12:29 | 19.75 | 19.77 | 19.75 | ▲ 0.58 | 12 |
| 11:11:58 | 19.76 | 19.77 | 19.76 | ▲ 0.59 | 2 |
| 11:10:25 | 19.76 | 19.77 | 19.77 | ▲ 0.6 | 1 |
| 11:07:22 | 19.76 | 19.77 | 19.77 | ▲ 0.6 | 1 |
| 11:04:45 | 19.76 | 19.78 | 19.78 | ▲ 0.61 | 10 |
| 11:04:37 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 10 |
| 11:03:22 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 1 |
| 11:03:10 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 1 |
| 11:00:23 | 19.78 | 19.79 | 19.79 | ▲ 0.62 | 1 |
| 10:56:43 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 3 |
| 10:55:44 | 19.78 | 19.79 | 19.79 | ▲ 0.62 | 2 |
| 10:55:11 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 6 |
| 10:50:21 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 1 |
| 10:50:15 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 4 |
| 10:49:38 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 6 |
| 10:47:18 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 1 |
| 10:45:25 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 2 |
| 10:43:54 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 3 |
| 10:43:02 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 10:41:53 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 10 |
| 10:40:40 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 10:38:22 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 5 |
| 10:38:00 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 1 |
| 10:34:35 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 1 |
| 10:31:12 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 10:30:38 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 10:30:28 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 10:30:01 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 2 |
| 10:29:38 | 19.79 | 19.81 | 19.81 | ▲ 0.64 | 5 |
| 10:28:28 | 19.79 | 19.8 | 19.81 | ▲ 0.64 | 3 |
| 10:28:28 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 1 |
| 10:27:08 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 70 |
| 10:26:59 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 33 |
| 10:26:58 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 33 |
| 10:26:52 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 33 |
| 10:26:51 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 33 |
| 10:25:55 | 19.78 | 19.79 | 19.79 | ▲ 0.62 | 2 |
| 10:25:51 | 19.78 | 19.79 | 19.79 | ▲ 0.62 | 22 |
| 10:24:52 | 19.78 | 19.79 | 19.79 | ▲ 0.62 | 1 |
| 10:23:49 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 33 |
| 10:23:01 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 12 |
| 10:20:35 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 1 |
| 10:18:33 | 19.78 | 19.8 | 19.78 | ▲ 0.61 | 1 |
| 10:17:06 | 19.77 | 19.8 | 19.8 | ▲ 0.63 | 2 |
| 10:16:12 | 19.77 | 19.8 | 19.8 | ▲ 0.63 | 30 |
| 10:15:26 | 19.77 | 19.8 | 19.8 | ▲ 0.63 | 1 |
| 10:12:58 | 19.77 | 19.8 | 19.8 | ▲ 0.63 | 2 |
| 10:12:04 | 19.77 | 19.8 | 19.8 | ▲ 0.63 | 33 |
| 10:11:59 | 19.77 | 19.79 | 19.79 | ▲ 0.62 | 8 |
| 10:11:20 | 19.77 | 19.79 | 19.77 | ▲ 0.6 | 2 |
| 10:10:46 | 19.77 | 19.79 | 19.77 | ▲ 0.6 | 2 |
| 10:10:33 | 19.77 | 19.79 | 19.79 | ▲ 0.62 | 1 |
| 10:10:27 | 19.77 | 19.79 | 19.77 | ▲ 0.6 | 1 |
| 10:07:36 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 2 |
| 10:05:28 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 10 |
| 10:04:53 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 3 |
| 10:04:01 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 1 |
| 10:02:38 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 25 |
| 10:01:31 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 35 |
| 10:00:31 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 10:00:29 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 10:00:03 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 10 |
| 10:00:02 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 09:59:44 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 1 |
| 09:58:47 | 19.81 | 19.82 | 19.81 | ▲ 0.64 | 1 |
| 09:52:21 | 19.81 | 19.82 | 19.82 | ▲ 0.65 | 1 |
| 09:52:19 | 19.81 | 19.82 | 19.82 | ▲ 0.65 | 5 |
| 09:52:17 | 19.81 | 19.83 | 19.82 | ▲ 0.65 | 4 |
| 09:52:05 | 19.81 | 19.82 | 19.83 | ▲ 0.66 | 9 |
| 09:52:05 | 19.81 | 19.82 | 19.82 | ▲ 0.65 | 1 |
| 09:50:50 | 19.81 | 19.83 | 19.83 | ▲ 0.66 | 1 |
| 09:50:37 | 19.82 | 19.83 | 19.82 | ▲ 0.65 | 16 |
| 09:50:19 | 19.82 | 19.83 | 19.83 | ▲ 0.66 | 4 |
| 09:49:37 | 19.82 | 19.83 | 19.82 | ▲ 0.65 | 3 |
| 09:48:54 | 19.82 | 19.83 | 19.82 | ▲ 0.65 | 31 |
| 09:48:03 | 19.82 | 19.83 | 19.83 | ▲ 0.66 | 1 |
| 09:47:44 | 19.82 | 19.83 | 19.82 | ▲ 0.65 | 2 |
| 09:47:35 | 19.82 | 19.83 | 19.83 | ▲ 0.66 | 41 |
| 09:46:39 | 19.81 | 19.82 | 19.82 | ▲ 0.65 | 4 |
| 09:45:29 | 19.81 | 19.82 | 19.82 | ▲ 0.65 | 2 |
| 09:44:45 | 19.81 | 19.82 | 19.81 | ▲ 0.64 | 1 |
| 09:44:04 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 7 |
| 09:43:36 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 5 |
| 09:42:01 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 5 |
| 09:41:57 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 1 |
| 09:41:42 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 09:41:29 | 19.8 | 19.81 | 19.81 | ▲ 0.64 | 2 |
| 09:40:47 | 19.79 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 09:40:33 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 1 |
| 09:39:36 | 19.8 | 19.82 | 19.8 | ▲ 0.63 | 4 |
| 09:37:38 | 19.81 | 19.82 | 19.81 | ▲ 0.64 | 3 |
| 09:37:10 | 19.81 | 19.82 | 19.81 | ▲ 0.64 | 3 |
| 09:36:51 | 19.79 | 19.81 | 19.81 | ▲ 0.64 | 9 |
| 09:36:31 | 19.81 | 19.82 | 19.81 | ▲ 0.64 | 2 |
| 09:33:03 | 19.79 | 19.8 | 19.81 | ▲ 0.64 | 105 |
| 09:32:03 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 4 |
| 09:31:49 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 5 |
| 09:30:46 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 9 |
| 09:28:24 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 60 |
| 09:28:24 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 5 |
| 09:27:59 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 23 |
| 09:27:05 | 19.77 | 19.78 | 19.78 | ▲ 0.61 | 168 |
| 09:25:33 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 15 |
| 09:25:30 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 20 |
| 09:24:59 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 17 |
| 09:20:51 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 5 |
| 09:20:43 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 1 |
| 09:20:36 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 30 |
| 09:20:36 | 19.79 | 19.8 | 19.79 | ▲ 0.62 | 1 |
| 09:20:12 | 19.78 | 19.79 | 19.79 | ▲ 0.62 | 34 |
| 09:20:03 | 19.77 | 19.78 | 19.78 | ▲ 0.61 | 6 |
| 09:19:43 | 19.77 | 19.78 | 19.78 | ▲ 0.61 | 2 |
| 09:19:23 | 19.77 | 19.78 | 19.78 | ▲ 0.61 | 15 |
| 09:19:19 | 19.76 | 19.77 | 19.77 | ▲ 0.6 | 38 |
| 09:18:01 | 19.77 | 19.78 | 19.78 | ▲ 0.61 | 13 |
| 09:17:11 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 31 |
| 09:16:53 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 2 |
| 09:14:52 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 1 |
| 09:14:47 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 20 |
| 09:14:45 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 3 |
| 09:14:32 | 19.77 | 19.78 | 19.78 | ▲ 0.61 | 3 |
| 09:14:13 | 19.77 | 19.78 | 19.77 | ▲ 0.6 | 21 |
| 09:13:09 | 19.77 | 19.79 | 19.77 | ▲ 0.6 | 2 |
| 09:13:03 | 19.77 | 19.79 | 19.77 | ▲ 0.6 | 2 |
| 09:13:02 | 19.76 | 19.77 | 19.77 | ▲ 0.6 | 22 |
| 09:12:55 | 19.76 | 19.77 | 19.77 | ▲ 0.6 | 10 |
| 09:12:37 | 19.75 | 19.77 | 19.77 | ▲ 0.6 | 21 |
| 09:12:36 | 19.77 | 19.79 | 19.77 | ▲ 0.6 | 9 |
| 09:12:30 | 19.77 | 19.79 | 19.77 | ▲ 0.6 | 2 |
| 09:12:28 | 19.75 | 19.77 | 19.77 | ▲ 0.6 | 59 |
| 09:11:38 | 19.78 | 19.79 | 19.77 | ▲ 0.6 | 9 |
| 09:11:25 | 19.78 | 19.79 | 19.79 | ▲ 0.62 | 7 |
| 09:10:41 | 19.77 | 19.79 | 19.77 | ▲ 0.6 | 4 |
| 09:08:40 | 19.77 | 19.8 | 19.8 | ▲ 0.63 | 5 |
| 09:07:54 | 19.8 | 19.81 | 19.8 | ▲ 0.63 | 2 |
| 09:07:16 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 75 |
| 09:05:58 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 5 |
| 09:05:53 | 19.78 | 19.8 | 19.8 | ▲ 0.63 | 33 |
| 09:05:53 | 19.78 | 19.79 | 19.79 | ▲ 0.62 | 12 |
| 09:05:35 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 1 |
| 09:05:31 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 10 |
| 09:05:12 | 19.78 | 19.79 | 19.78 | ▲ 0.61 | 2 |
| 09:04:44 | 19.77 | 19.78 | 19.78 | ▲ 0.61 | 6 |
| 09:04:37 | 19.77 | 19.78 | 19.77 | ▲ 0.6 | 10 |
| 09:03:29 | 19.77 | 19.79 | 19.79 | ▲ 0.62 | 2 |
| 09:02:14 | 19.81 | 19.84 | 19.82 | ▲ 0.65 | 1 |
| 09:02:06 | 19.81 | 19.84 | 19.84 | ▲ 0.67 | 2 |
| 09:01:40 | 19.83 | 19.86 | 19.81 | ▲ 0.64 | 11 |
| 09:00:12 | 19.8 | 19.84 | 19.84 | ▲ 0.67 | 1 |
| 09:00:12 | 19.79 | 19.81 | 19.82 | ▲ 0.65 | 1 |
| 09:00:12 | 19.79 | 19.81 | 19.81 | ▲ 0.64 | 1 |
| 09:00:12 | 19.79 | 19.8 | 19.8 | ▲ 0.63 | 5 |
| 09:00:12 | -- | -- | 19.78 | ▲ 0.61 | 43 |
|
|
設為首頁
