| 14:30:00 | -- | -- | 17.15 | ▲ 0.01 | 1 |
| 13:30:00 | 17.14 | 17.16 | 17.15 | ▲ 0.01 | 9 |
| 13:12:19 | 17.13 | 17.14 | 17.13 | ▼ 0.01 | 1 |
| 12:58:22 | 17.13 | 17.15 | 17.13 | ▼ 0.01 | 29 |
| 12:48:43 | 17.13 | 17.16 | 17.13 | ▼ 0.01 | 5 |
| 12:39:32 | 17.12 | 17.13 | 17.13 | ▼ 0.01 | 24 |
| 12:35:53 | 17.14 | 17.16 | 17.14 | -- | 12 |
| 12:33:26 | 17.15 | 17.16 | 17.15 | ▲ 0.01 | 9 |
| 12:32:52 | 17.14 | 17.15 | 17.15 | ▲ 0.01 | 1 |
| 12:32:43 | 17.14 | 17.15 | 17.14 | -- | 2 |
| 12:23:12 | 17.14 | 17.15 | 17.14 | -- | 6 |
| 12:22:59 | 17.14 | 17.15 | 17.14 | -- | 2 |
| 12:22:56 | 17.14 | 17.15 | 17.14 | -- | 2 |
| 12:16:57 | 17.14 | 17.16 | 17.16 | ▲ 0.02 | 17 |
| 12:08:31 | 17.14 | 17.15 | 17.15 | ▲ 0.01 | 8 |
| 12:07:48 | 17.14 | 17.15 | 17.15 | ▲ 0.01 | 6 |
| 12:06:40 | 17.13 | 17.14 | 17.14 | -- | 3 |
| 12:05:02 | 17.12 | 17.14 | 17.14 | -- | 4 |
| 12:04:25 | 17.11 | 17.12 | 17.12 | ▼ 0.02 | 7 |
| 12:03:54 | 17.11 | 17.12 | 17.12 | ▼ 0.02 | 27 |
| 11:53:41 | 17.09 | 17.1 | 17.09 | ▼ 0.05 | 8 |
| 11:48:36 | 17.1 | 17.11 | 17.11 | ▼ 0.03 | 13 |
| 11:31:32 | 17.12 | 17.13 | 17.13 | ▼ 0.01 | 20 |
| 11:28:51 | 17.12 | 17.13 | 17.12 | ▼ 0.02 | 16 |
| 11:00:36 | 17.14 | 17.15 | 17.15 | ▲ 0.01 | 3 |
| 10:58:26 | 17.13 | 17.14 | 17.14 | -- | 4 |
| 10:55:34 | 17.13 | 17.14 | 17.14 | -- | 1 |
| 10:53:58 | 17.14 | 17.15 | 17.15 | ▲ 0.01 | 7 |
| 10:48:19 | 17.12 | 17.14 | 17.14 | -- | 3 |
| 10:35:38 | 17.11 | 17.15 | 17.15 | ▲ 0.01 | 19 |
| 10:35:21 | 17.1 | 17.11 | 17.14 | -- | 2 |
| 10:35:21 | 17.1 | 17.11 | 17.13 | ▼ 0.01 | 9 |
| 10:33:00 | 17.09 | 17.1 | 17.1 | ▼ 0.04 | 4 |
| 10:28:59 | 17.08 | 17.09 | 17.09 | ▼ 0.05 | 21 |
| 10:20:40 | 17.05 | 17.08 | 17.05 | ▼ 0.09 | 17 |
| 10:14:59 | 17.05 | 17.06 | 17.06 | ▼ 0.08 | 152 |
| 09:51:28 | 17 | 17.07 | 17 | ▼ 0.14 | 13 |
| 09:48:55 | 16.96 | 16.99 | 17 | ▼ 0.14 | 56 |
| 09:48:03 | 16.96 | 16.99 | 16.99 | ▼ 0.15 | 11 |
| 09:40:45 | 16.9 | 16.92 | 16.92 | ▼ 0.22 | 30 |
| 09:35:19 | 16.91 | 16.92 | 16.91 | ▼ 0.23 | 40 |
| 09:22:55 | 16.81 | 16.85 | 16.81 | ▼ 0.33 | 6 |
| 09:22:55 | 16.83 | 16.85 | 16.82 | ▼ 0.32 | 22 |
| 09:22:11 | 16.84 | 16.85 | 16.84 | ▼ 0.3 | 29 |
| 09:16:41 | 16.81 | 16.82 | 16.82 | ▼ 0.32 | 16 |
| 09:16:31 | 16.84 | 16.86 | 16.82 | ▼ 0.32 | 154 |
| 09:16:31 | 16.84 | 16.86 | 16.83 | ▼ 0.31 | 11 |
| 09:16:31 | 16.84 | 16.86 | 16.84 | ▼ 0.3 | 35 |
| 09:15:04 | 16.83 | 16.86 | 16.84 | ▼ 0.3 | 17 |
| 09:14:45 | 16.82 | 16.86 | 16.86 | ▼ 0.28 | 72 |
| 09:09:20 | 16.75 | 16.8 | 16.75 | ▼ 0.39 | 6 |
| 09:09:11 | 16.75 | 16.8 | 16.77 | ▼ 0.37 | 119 |
| 09:05:44 | 16.76 | 16.76 | 16.75 | ▼ 0.39 | 13 |
| 09:05:12 | 16.82 | 16.83 | 16.78 | ▼ 0.36 | 55 |
| 09:03:50 | 16.82 | 16.85 | 16.83 | ▼ 0.31 | 41 |
| 09:02:28 | 16.84 | 16.85 | 16.85 | ▼ 0.29 | 1 |
| 09:02:22 | 16.84 | 16.85 | 16.83 | ▼ 0.31 | 13 |
| 09:02:19 | 16.84 | 16.85 | 16.85 | ▼ 0.29 | 6 |
| 09:02:06 | 16.84 | 16.87 | 16.85 | ▼ 0.29 | 144 |
| 09:01:12 | 16.85 | 16.87 | 16.87 | ▼ 0.27 | 11 |
| 09:00:55 | 16.85 | 16.87 | 16.86 | ▼ 0.28 | 1 |
| 09:00:03 | 16.85 | 16.92 | 16.85 | ▼ 0.29 | 1 |
| 09:00:01 | 16.9 | 16.92 | 16.9 | ▼ 0.24 | 13 |
| 09:00:01 | 16.91 | 16.92 | 16.91 | ▼ 0.23 | 5 |
| 09:00:01 | -- | -- | 16.92 | ▼ 0.22 | 3 |
|
|
設為首頁
