MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00951 台新日本半導體

台新日本半導體 00951

17.04

▽0.40(▽2.29%)
開盤: 17.48   最高: 17.67   最低: 17.02
昨收: 17.44   買進: 17.04   賣出: 17.05
總量: 4,648   金額: 0.81億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.0417.0517.04▼ 0.484
13:22:5517.0517.0717.05▼ 0.391
13:22:1917.0217.0517.05▼ 0.3918
13:21:4117.0217.0317.02▼ 0.427
13:19:3817.0317.0417.03▼ 0.4149
13:15:4717.0717.1317.07▼ 0.371
13:15:3117.0917.1317.09▼ 0.352
13:15:2717.117.1317.1▼ 0.3410
13:15:2017.1117.1317.12▼ 0.325
13:13:5317.1217.1317.12▼ 0.321
13:12:5417.1217.1317.12▼ 0.3245
13:10:4317.1317.1817.13▼ 0.317
13:08:1317.1517.1917.15▼ 0.291
13:08:0217.1417.1717.17▼ 0.278
13:06:1817.1217.1617.16▼ 0.282
13:05:5817.1217.1417.14▼ 0.316
13:05:1017.1317.1417.13▼ 0.315
13:03:1017.1117.1317.13▼ 0.3182
13:03:0617.117.1417.1▼ 0.3420
13:02:5917.0917.1117.11▼ 0.332
13:02:2717.0917.1117.09▼ 0.3510
13:02:0317.117.1517.1▼ 0.341
13:00:4117.1117.1417.11▼ 0.334
12:59:1317.1117.1417.11▼ 0.332
12:58:1617.1217.1717.12▼ 0.3220
12:56:1317.1517.1917.15▼ 0.293
12:56:0517.1617.1917.16▼ 0.281
12:55:5917.1717.1917.17▼ 0.272
12:54:2117.1317.1517.15▼ 0.293
12:54:0317.1317.1417.14▼ 0.310
12:53:5117.1317.1417.13▼ 0.3130
12:51:0617.1117.1317.13▼ 0.3137
12:49:1917.0717.0917.1▼ 0.3465
12:48:5517.0817.0917.08▼ 0.3651
12:47:3017.0617.0917.05▼ 0.391
12:46:4617.0517.0917.05▼ 0.393
12:46:1317.0517.0817.05▼ 0.394
12:46:0817.0517.0617.06▼ 0.387
12:45:4617.0617.0717.06▼ 0.3819
12:45:3917.0817.0917.08▼ 0.366
12:45:2117.117.1117.1▼ 0.3420
12:45:1117.117.1117.11▼ 0.331
12:44:5517.117.1117.1▼ 0.3412
12:42:4217.1317.1417.13▼ 0.312
12:42:0217.1317.1717.13▼ 0.311
12:41:3217.1617.1917.16▼ 0.281
12:41:2417.1717.217.17▼ 0.271
12:39:2517.1517.1617.16▼ 0.285
12:38:1717.1517.1717.17▼ 0.271
12:37:1217.1217.1317.13▼ 0.315
12:36:1917.1417.1817.14▼ 0.333
12:35:4217.1317.1417.14▼ 0.32
12:35:3517.1317.1417.14▼ 0.35
12:35:2717.1317.1417.14▼ 0.311
12:30:0017.1717.1917.17▼ 0.272
12:28:4317.217.2217.2▼ 0.246
12:28:3817.2117.2217.21▼ 0.233
12:27:4817.2217.2317.22▼ 0.221
12:27:3817.2217.2317.22▼ 0.221
12:26:5517.2317.2417.23▼ 0.211
12:26:2517.2417.2517.24▼ 0.21
12:26:1917.2417.2517.25▼ 0.191
12:26:0017.2317.2417.24▼ 0.21
12:25:4917.2317.2417.24▼ 0.21
12:24:3017.2417.2517.24▼ 0.22
12:23:4217.2417.2517.24▼ 0.21
12:23:3217.2417.2517.25▼ 0.191
12:22:2717.2517.2817.25▼ 0.1910
12:21:4417.2517.2817.25▼ 0.192
12:21:1517.2817.2917.28▼ 0.161
12:20:5317.2817.2917.28▼ 0.164
12:20:4817.2817.2917.29▼ 0.152
12:20:3617.2817.2917.29▼ 0.151
12:19:0817.2817.3117.31▼ 0.135
12:18:3217.2817.317.31▼ 0.134
12:18:1917.317.3217.3▼ 0.142
12:18:0717.317.3217.31▼ 0.131
12:17:5817.3117.3317.31▼ 0.131
12:16:5917.2917.317.3▼ 0.1410
12:16:0817.317.3217.3▼ 0.147
12:14:4917.3117.3517.31▼ 0.131
12:12:5317.3417.3517.34▼ 0.11
12:09:3417.3617.3717.36▼ 0.087
12:09:3217.3617.3717.36▼ 0.085
12:07:0517.3617.3817.36▼ 0.0811
12:05:2417.3617.3717.36▼ 0.081
12:03:2017.3817.3917.38▼ 0.061
12:01:4417.3817.3917.38▼ 0.061
12:01:1317.3917.417.39▼ 0.053
12:00:4217.3917.4217.39▼ 0.051
12:00:1717.3917.4217.42▼ 0.021
11:59:0717.417.4217.4▼ 0.0450
11:54:0717.417.4217.4▼ 0.042
11:50:3017.417.4317.4▼ 0.041
11:46:1717.3517.417.4▼ 0.0420
11:45:3217.3517.417.35▼ 0.0930
11:42:1417.3417.3717.34▼ 0.18
11:41:0217.3617.3817.36▼ 0.081
11:40:0717.3717.3917.37▼ 0.075
11:39:3017.3617.3917.39▼ 0.052
11:37:1717.3717.4217.42▼ 0.0225
11:37:0217.417.4317.4▼ 0.0433
11:36:4417.4217.4417.42▼ 0.021
11:35:5717.4417.4717.44--3
11:35:3917.4517.4817.45▲ 0.013
11:35:1217.4517.4917.49▲ 0.055
11:33:1717.4617.517.5▲ 0.0619
11:33:1717.4617.4917.49▲ 0.054
11:33:1517.4617.4817.48▲ 0.041
11:30:3617.4817.4917.48▲ 0.048
11:30:2417.4817.4917.49▲ 0.053
11:25:0317.4817.4917.49▲ 0.051
11:24:2917.4817.4917.48▲ 0.0412
11:11:3117.4317.4417.44--177
11:11:3117.4617.4717.44--32
11:11:3117.4617.4717.45▲ 0.0110
11:11:3117.4617.4717.46▲ 0.02181
11:09:5717.4617.4917.46▲ 0.0250
11:09:2217.4717.4917.47▲ 0.0350
11:08:4717.4717.4917.48▲ 0.0450
11:07:5617.4817.4917.48▲ 0.0450
11:06:5017.4817.4917.49▲ 0.0557
11:06:1117.4617.4717.49▲ 0.0576
11:05:4917.4617.4717.46▲ 0.0251
11:05:2317.4717.4817.47▲ 0.031
11:05:1517.4717.4817.47▲ 0.0368
11:05:0117.4717.4817.47▲ 0.03100
11:04:0717.4817.4917.48▲ 0.0450
11:03:3417.4717.4817.48▲ 0.0452
11:00:3117.4717.4917.49▲ 0.0574
10:55:4617.4917.5217.52▲ 0.081
10:49:4517.4917.5217.52▲ 0.0816
10:45:5517.4817.4917.49▲ 0.057
10:45:3617.4817.4917.48▲ 0.049
10:44:3117.4717.4817.47▲ 0.036
10:42:4117.4717.4817.47▲ 0.034
10:41:1617.4717.4817.48▲ 0.044
10:40:0217.4717.4917.47▲ 0.033
10:37:5417.4817.517.48▲ 0.041
10:37:2717.4817.517.48▲ 0.044
10:33:3817.4617.517.47▲ 0.0313
10:30:3817.4917.517.5▲ 0.066
10:28:5917.4917.517.49▲ 0.051
10:25:4017.5217.5617.52▲ 0.081
10:24:1617.5217.5417.54▲ 0.1125
10:22:2817.5217.5417.52▲ 0.084
10:21:1317.5217.5417.54▲ 0.16
10:15:4417.4917.517.5▲ 0.0632
10:13:2117.4817.517.5▲ 0.0633
10:12:4417.4617.517.5▲ 0.0648
10:10:4817.4617.517.46▲ 0.02103
10:04:4917.5317.5617.51▲ 0.0714
10:04:1717.5317.5617.52▲ 0.0814
09:58:3817.5717.5817.57▲ 0.131
09:58:3717.5717.5817.57▲ 0.1310
09:53:4317.5517.5817.55▲ 0.1114
09:51:1617.5817.6217.62▲ 0.183
09:50:0117.617.6217.6▲ 0.161
09:49:0917.617.6217.6▲ 0.1610
09:48:4617.5817.617.6▲ 0.1617
09:48:4617.5817.617.6▲ 0.1633
09:48:2317.5917.617.6▲ 0.16126
09:46:2017.617.6117.6▲ 0.1618
09:45:1117.617.6417.6▲ 0.1632
09:42:3217.6617.6717.66▲ 0.2211
09:40:4717.6317.6717.66▲ 0.224
09:39:0217.6317.6417.64▲ 0.22
09:35:4817.6317.6717.67▲ 0.233
09:35:3317.6417.6517.65▲ 0.2176
09:34:2817.617.6517.61▲ 0.1726
09:32:1617.5217.5717.55▲ 0.1112
09:31:5917.5217.5717.56▲ 0.12203
09:27:1817.5717.617.57▲ 0.131
09:27:1617.5717.617.57▲ 0.131
09:26:3217.5717.617.57▲ 0.134
09:26:1617.5717.617.6▲ 0.167
09:23:4517.6217.6517.62▲ 0.181
09:23:1417.6117.6517.65▲ 0.211
09:21:0417.6217.6517.65▲ 0.218
09:18:5917.6417.6517.65▲ 0.211
09:16:3917.617.6117.62▲ 0.1852
09:16:3317.617.6117.61▲ 0.1754
09:16:2717.5917.617.6▲ 0.1616
09:15:3017.5917.617.6▲ 0.167
09:15:0317.5817.617.58▲ 0.1412
09:14:2417.5817.617.58▲ 0.1420
09:14:1717.617.6117.6▲ 0.162
09:13:5517.5817.617.6▲ 0.161
09:13:3117.5817.617.6▲ 0.1610
09:12:5317.5717.617.6▲ 0.161
09:12:3717.5617.5717.57▲ 0.131
09:12:0717.5217.5717.57▲ 0.1322
09:11:5317.5717.6217.57▲ 0.131
09:11:1817.5117.5717.57▲ 0.13170
09:11:1817.5117.5617.56▲ 0.1225
09:11:0817.5117.5517.55▲ 0.1165
09:11:0817.5117.5517.55▲ 0.1133
09:11:0717.5117.5517.55▲ 0.1133
09:10:5917.5117.5417.54▲ 0.14
09:10:2717.5117.5517.55▲ 0.115
09:10:1417.5417.5517.55▲ 0.1110
09:10:1317.5317.5517.55▲ 0.1110
09:10:1117.5417.5517.54▲ 0.110
09:10:1017.5417.5517.55▲ 0.1110
09:10:0817.5417.5517.55▲ 0.1110
09:10:0717.5517.5617.55▲ 0.1110
09:10:0417.5517.5617.55▲ 0.1110
09:10:0317.5517.5617.55▲ 0.1116
09:09:5317.5617.5717.56▲ 0.125
09:09:2417.5617.617.56▲ 0.12100
09:08:5117.5517.5617.56▲ 0.121
09:08:4117.5517.617.55▲ 0.114
09:08:2817.5217.5517.55▲ 0.111
09:08:2717.5217.5417.54▲ 0.15
09:08:2617.5217.5317.53▲ 0.099
09:08:2117.5317.5417.53▲ 0.0945
09:08:1717.5317.5417.53▲ 0.0915
09:08:1517.5317.5417.53▲ 0.091
09:07:1717.5117.5317.53▲ 0.0910
09:07:0517.5117.5217.52▲ 0.085
09:06:3917.4917.5217.52▲ 0.0810
09:06:3617.4917.5117.51▲ 0.0719
09:06:2817.4717.5117.51▲ 0.0733
09:06:2417.4717.517.5▲ 0.064
09:05:5117.517.5117.5▲ 0.061
09:05:1717.5117.5217.51▲ 0.071
09:05:1117.5117.5217.51▲ 0.0720
09:04:5917.5117.5217.51▲ 0.071
09:04:4617.4917.517.5▲ 0.065
09:04:4017.4917.517.5▲ 0.061
09:04:4017.4917.517.49▲ 0.051
09:04:0417.4917.5517.49▲ 0.056
09:04:0217.4917.517.5▲ 0.061
09:04:0017.4917.5217.52▲ 0.0812
09:03:5917.4917.5217.52▲ 0.0810
09:03:5017.4917.517.5▲ 0.062
09:03:1917.4817.517.5▲ 0.067
09:03:1117.4617.517.5▲ 0.0610
09:03:0517.4617.517.46▲ 0.021
09:02:4417.4617.517.5▲ 0.0627
09:02:3817.4617.4817.48▲ 0.041
09:02:2417.4617.4817.48▲ 0.041
09:02:2317.4617.4917.49▲ 0.0520
09:02:1617.4517.4617.46▲ 0.0210
09:02:1617.4517.4617.46▲ 0.021
09:02:1517.4517.4617.46▲ 0.021
09:02:1417.4517.4617.46▲ 0.021
09:02:1217.4617.4917.46▲ 0.021
09:01:5917.4617.517.46▲ 0.021
09:01:5017.4917.517.49▲ 0.0514
09:01:3417.517.5517.5▲ 0.061
09:01:3317.517.5517.5▲ 0.0633
09:01:3217.517.5517.5▲ 0.061
09:01:2017.517.5517.5▲ 0.065
09:01:1917.517.5517.5▲ 0.0633
09:01:0417.517.5517.5▲ 0.065
09:01:0117.4917.5517.48▲ 0.0431
09:01:0117.4917.5517.49▲ 0.0543
09:00:5917.4917.5517.49▲ 0.051
09:00:4317.4917.5517.49▲ 0.051
09:00:2917.4917.6117.49▲ 0.0512
09:00:16----17.48▲ 0.04141

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
115 63 478 63010
融券買進 融券賣出 融券餘額 融券限額
0 0 3 63010

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -181 0 4928
2025/09/22 1081 0 11468
2025/09/19 100 0 3474
2025/09/18 1517 0 2522
2025/09/17 570 0 4669

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4554 橙 的

經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞