MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00954 中信日本半導體

中信日本半導體 00954

11.95

▽0.90(▽7.00%)
開盤: 12.10   最高: 12.10   最低: 11.76
昨收: 12.85   買進: 11.95   賣出: 11.98
總量: 5,019   金額: 0.60億   2025/11/05 12:09:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:07:2111.9511.9611.95▼ 0.939
12:05:4811.9811.9911.98▼ 0.877
12:05:4611.991211.99▼ 0.865
12:05:041212.0112▼ 0.853
12:05:041212.0112▼ 0.8510
12:04:561212.0112▼ 0.8510
12:04:4412.0112.0212.01▼ 0.8410
12:04:4312.0112.0212.01▼ 0.8410
12:04:3912.0112.0212.01▼ 0.847
12:03:541212.0212.02▼ 0.831
12:03:3412.0112.0212.01▼ 0.8410
12:03:1712.0112.0212.01▼ 0.841
12:03:1112.0112.0212.01▼ 0.841
12:01:0912.0112.0212.02▼ 0.832
12:01:0212.0112.0212.02▼ 0.832
12:00:5712.0212.0512.02▼ 0.831
11:59:0912.0212.0612.02▼ 0.8316
11:58:3112.0312.0512.03▼ 0.822
11:56:3712.0212.0312.02▼ 0.8325
11:56:3612.0212.0312.02▼ 0.8350
11:56:3612.0212.0312.02▼ 0.8350
11:56:3512.0312.0412.03▼ 0.827
11:56:3212.0412.0512.04▼ 0.819
11:55:4612.0412.0612.04▼ 0.8137
11:54:3912.0612.0712.07▼ 0.7812
11:53:1812.0812.0912.08▼ 0.77127
11:50:2312.0912.112.08▼ 0.7714
11:49:5712.112.1112.1▼ 0.756
11:47:1512.0912.112.09▼ 0.761
11:47:0912.0512.0912.1▼ 0.7523
11:45:4712.0112.0512.05▼ 0.83
11:45:261212.0312.03▼ 0.821
11:45:0911.9712.0112.01▼ 0.841
11:45:0711.9711.9912▼ 0.8510
11:44:5411.9711.9911.99▼ 0.861
11:44:4211.9611.9811.98▼ 0.8714
11:41:4511.9311.9711.93▼ 0.921
11:40:5311.9311.9711.93▼ 0.922
11:40:5211.9311.9711.93▼ 0.926
11:39:5311.9311.9611.93▼ 0.924
11:38:5411.9311.9711.93▼ 0.9224
11:38:4411.9411.9711.94▼ 0.9110
11:38:1811.9511.9611.95▼ 0.911
11:37:2511.9511.9711.95▼ 0.94
11:37:2111.9611.9711.96▼ 0.899
11:37:0511.9511.9611.96▼ 0.892
11:36:4911.9511.9611.96▼ 0.894
11:36:2411.9511.9611.96▼ 0.8920
11:36:1411.9511.9611.96▼ 0.895
11:36:0311.9511.9611.96▼ 0.8915
11:35:4511.9511.9611.96▼ 0.897
11:35:4411.9511.9611.96▼ 0.892
11:35:0611.9411.9511.95▼ 0.996
11:34:5711.9411.9511.95▼ 0.91
11:34:5611.9411.9511.95▼ 0.93
11:34:3411.9411.9511.95▼ 0.93
11:34:1611.9311.9411.94▼ 0.9141
11:34:1611.9311.9411.94▼ 0.916
11:33:5311.9311.9411.94▼ 0.916
11:32:0711.8911.9111.91▼ 0.9416
11:31:3311.911.9111.9▼ 0.959
11:30:2911.8911.911.9▼ 0.95101
11:30:0211.8411.8711.87▼ 0.98151
11:29:0611.8411.8511.85▼ 124
11:25:5211.8311.8411.84▼ 1.013
11:25:2611.8311.8411.84▼ 1.012
11:25:0511.8311.8411.84▼ 1.018
11:24:1211.8311.8411.84▼ 1.0124
11:19:5111.8211.8311.83▼ 1.0238
11:13:2111.8211.8311.84▼ 1.0152
11:06:2211.7811.7911.79▼ 1.06196
11:05:0111.7811.7911.79▼ 1.065
11:04:5311.7811.7911.79▼ 1.069
11:04:1611.7811.7911.79▼ 1.06121
11:00:5311.7811.7911.79▼ 1.0644
10:56:0111.7811.7911.79▼ 1.0614
10:49:2011.7711.7811.78▼ 1.0735
10:48:1111.7811.811.79▼ 1.06103
10:46:5611.7811.7911.79▼ 1.0685
10:39:5611.811.8211.79▼ 1.06159
10:36:4911.7711.7811.77▼ 1.0812
10:36:2311.7711.7811.78▼ 1.073
10:36:2011.7711.7811.78▼ 1.073
10:36:0411.7711.7811.78▼ 1.073
10:34:1411.7711.7811.77▼ 1.0810
10:30:1611.7711.7811.78▼ 1.073
10:30:1411.7711.7811.78▼ 1.0730
10:29:2911.7711.7811.78▼ 1.071
10:29:0411.7711.7911.78▼ 1.072
10:28:5411.7711.7811.78▼ 1.071
10:28:2311.7711.7811.78▼ 1.0710
10:27:2811.7711.7811.77▼ 1.083
10:26:3811.7711.7811.77▼ 1.085
10:26:3711.7711.7811.77▼ 1.0812
10:23:5711.7711.7811.77▼ 1.08119
10:17:2511.7611.7811.78▼ 1.071
10:16:3611.7611.7811.78▼ 1.0755
10:14:3011.7811.7911.79▼ 1.062
10:14:1911.7811.7911.79▼ 1.0617
10:12:5811.7911.811.79▼ 1.0618
10:12:0811.7911.8211.8▼ 1.0510
10:11:1711.7911.811.8▼ 1.0585
10:08:2311.8111.8211.81▼ 1.0473
10:02:3811.8311.8411.83▼ 1.0218
10:01:5211.8311.8411.83▼ 1.02129
09:59:0411.8311.8611.86▼ 0.991
09:58:5211.8311.8611.86▼ 0.9914
09:56:5211.8411.8811.85▼ 110
09:56:4811.8411.8811.85▼ 126
09:55:5211.8411.8711.84▼ 1.0110
09:55:4911.8511.8811.84▼ 1.0169
09:55:2111.8511.8811.85▼ 125
09:53:3711.8611.8711.86▼ 0.9911
09:53:2111.8611.8711.87▼ 0.985
09:52:2311.8411.8711.87▼ 0.9815
09:51:2811.8611.8811.86▼ 0.9977
09:48:0111.8811.911.88▼ 0.972
09:47:5811.8811.911.88▼ 0.976
09:47:3911.8711.911.89▼ 0.9610
09:47:2811.8711.8911.89▼ 0.961
09:46:5011.8611.8911.86▼ 0.9911
09:45:0311.8411.8711.84▼ 1.0110
09:45:0211.8411.8511.85▼ 119
09:44:3211.8611.8911.85▼ 110
09:44:3111.8611.8911.85▼ 145
09:41:4311.8511.8911.85▼ 112
09:41:0011.8211.8311.84▼ 1.01264
09:38:5811.8611.8911.85▼ 190
09:36:0911.8811.911.88▼ 0.9748
09:34:0311.8911.9111.89▼ 0.96111
09:30:5611.911.9111.9▼ 0.95109
09:29:2311.9111.9211.91▼ 0.9415
09:28:5811.9211.9311.92▼ 0.9311
09:28:5811.9211.9311.92▼ 0.9394
09:28:0811.9211.9311.92▼ 0.9331
09:26:3311.9211.9311.92▼ 0.9310
09:25:3811.9211.9311.93▼ 0.9227
09:23:5811.9211.9411.92▼ 0.939
09:23:3711.9311.9511.93▼ 0.9211
09:23:2611.9311.9511.93▼ 0.9210
09:22:5411.9311.9511.93▼ 0.921
09:22:4811.9211.9511.93▼ 0.921
09:22:4011.9311.9411.93▼ 0.9276
09:20:2711.9611.9811.97▼ 0.885
09:19:5511.9611.9711.98▼ 0.877
09:19:5511.9611.9711.97▼ 0.8820
09:19:0811.9811.9911.98▼ 0.8721
09:17:4911.9711.9911.99▼ 0.861
09:17:4711.9811.9911.98▼ 0.8725
09:17:2611.991211.99▼ 0.866
09:17:2511.991211.99▼ 0.8620
09:17:1811.991211.99▼ 0.8659
09:15:201212.0212.02▼ 0.833
09:14:3211.991212▼ 0.858
09:14:3211.991212▼ 0.8514
09:13:3911.991212▼ 0.855
09:13:001212.0112▼ 0.8510
09:11:2512.0412.0511.99▼ 0.86293
09:11:0112.0412.0512.03▼ 0.827
09:10:2812.0412.0512.04▼ 0.8113
09:10:1312.0412.0512.05▼ 0.83
09:09:5412.0412.0512.05▼ 0.88
09:09:3612.0412.0512.05▼ 0.822
09:09:2212.0512.0612.05▼ 0.835
09:09:1012.0312.0512.05▼ 0.8135
09:07:2512.0312.0512.05▼ 0.839
09:07:0912.0312.0512.04▼ 0.815
09:07:0412.0412.0512.04▼ 0.8112
09:06:5612.0412.0512.04▼ 0.8120
09:05:3712.0312.0512.03▼ 0.8292
09:03:3212.0112.0912.09▼ 0.769
09:02:2212.112.1312.1▼ 0.759
09:02:2211.9912.112.1▼ 0.753
09:02:1911.9912.112▼ 0.852
09:02:1611.9912.112▼ 0.851
09:02:1111.9912.112▼ 0.852
09:02:0011.991212▼ 0.8540
09:01:2212.0112.0212▼ 0.856
09:01:1412.0112.0912▼ 0.8529
09:00:3912.0612.112.1▼ 0.7512
09:01:221212.0212▼ 0.851
09:01:1611.9712.0212.02▼ 0.835
09:01:1411.971212▼ 0.8512
09:01:1112.0112.0212▼ 0.853
09:01:1112.0112.0212.01▼ 0.841
09:01:0312.0112.0212.02▼ 0.831
09:00:5212.0912.112.09▼ 0.7610
09:00:5012.0612.112.06▼ 0.791
09:00:4112.0612.112.06▼ 0.791
09:00:3912.0612.112.1▼ 0.751
09:00:3212.0612.112.1▼ 0.751
09:00:2612.0612.112.1▼ 0.7510
09:00:2212.0612.112.1▼ 0.7510
09:00:2212.0612.112.1▼ 0.751
09:00:0612.0612.112.1▼ 0.7520
09:00:03----12.1▼ 0.7545

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 0 187 16186
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16186

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 540 0 1115
2025/09/22 821 0 356
2025/09/19 933 0 1430
2025/09/18 439 0 1802
2025/09/17 13 0 660

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1538 正 峰

經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 11
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞