| 14:30:00 | -- | -- | 18.25 | ▼ 0.03 | 1 |
| 13:30:00 | 18.24 | 18.25 | 18.25 | ▼ 0.03 | 24 |
| 13:08:42 | 18.27 | 18.29 | 18.29 | ▲ 0.01 | 1 |
| 12:57:24 | 18.26 | 18.3 | 18.3 | ▲ 0.02 | 1 |
| 12:55:24 | 18.28 | 18.3 | 18.3 | ▲ 0.02 | 1 |
| 12:50:13 | 18.26 | 18.3 | 18.3 | ▲ 0.02 | 4 |
| 12:46:06 | 18.26 | 18.3 | 18.3 | ▲ 0.02 | 1 |
| 12:36:30 | 18.26 | 18.29 | 18.26 | ▼ 0.02 | 2 |
| 12:35:52 | 18.27 | 18.3 | 18.27 | ▼ 0.01 | 1 |
| 12:34:48 | 18.26 | 18.3 | 18.3 | ▲ 0.02 | 1 |
| 12:30:05 | 18.26 | 18.3 | 18.3 | ▲ 0.02 | 1 |
| 12:25:23 | 18.24 | 18.28 | 18.28 | -- | 3 |
| 12:23:30 | 18.25 | 18.28 | 18.28 | -- | 1 |
| 12:17:20 | 18.25 | 18.28 | 18.25 | ▼ 0.03 | 57 |
| 12:16:12 | 18.28 | 18.3 | 18.28 | -- | 1 |
| 12:14:43 | 18.29 | 18.3 | 18.29 | ▲ 0.01 | 1 |
| 12:12:12 | 18.29 | 18.3 | 18.3 | ▲ 0.02 | 1 |
| 12:00:54 | 18.23 | 18.27 | 18.28 | -- | 20 |
| 11:55:34 | 18.25 | 18.26 | 18.25 | ▼ 0.03 | 1 |
| 11:52:57 | 18.26 | 18.27 | 18.26 | ▼ 0.02 | 19 |
| 11:36:17 | 18.29 | 18.3 | 18.29 | ▲ 0.01 | 2 |
| 11:27:00 | 18.28 | 18.29 | 18.3 | ▲ 0.02 | 3 |
| 11:16:44 | 18.28 | 18.29 | 18.28 | -- | 11 |
| 11:00:29 | 18.29 | 18.32 | 18.32 | ▲ 0.04 | 4 |
| 10:54:39 | 18.3 | 18.31 | 18.31 | ▲ 0.03 | 30 |
| 10:54:25 | 18.3 | 18.31 | 18.31 | ▲ 0.03 | 47 |
| 10:40:56 | 18.27 | 18.29 | 18.29 | ▲ 0.01 | 65 |
| 10:28:24 | 18.25 | 18.26 | 18.25 | ▼ 0.03 | 157 |
| 10:19:12 | 18.19 | 18.23 | 18.23 | ▼ 0.05 | 121 |
| 09:45:18 | 18.11 | 18.18 | 18.16 | ▼ 0.12 | 1 |
| 09:42:48 | 18.07 | 18.11 | 18.12 | ▼ 0.16 | 119 |
| 09:28:39 | 18.01 | 18.06 | 18.04 | ▼ 0.24 | 90 |
| 09:15:57 | 17.92 | 17.94 | 17.94 | ▼ 0.34 | 146 |
| 09:06:34 | 17.83 | 17.88 | 17.85 | ▼ 0.43 | 167 |
| 09:04:11 | 17.95 | 17.99 | 17.95 | ▼ 0.33 | 14 |
| 09:02:46 | 17.95 | 17.99 | 17.99 | ▼ 0.29 | 10 |
| 09:02:28 | 17.95 | 17.99 | 17.97 | ▼ 0.31 | 11 |
| 09:00:01 | 18 | 18.09 | 18 | ▼ 0.28 | 10 |
| 09:00:01 | 18 | 18.09 | 18 | ▼ 0.28 | 10 |
| 09:00:00 | 18.07 | 18.19 | 18.04 | ▼ 0.24 | 1 |
| 09:00:00 | 18.07 | 18.19 | 18.06 | ▼ 0.22 | 14 |
| 09:00:00 | 18.07 | 18.19 | 18.07 | ▼ 0.21 | 1 |
| 09:00:00 | -- | -- | 18.1 | ▼ 0.18 | 10 |
|
|
設為首頁
