13:30:00 | 9.61 | 9.62 | 9.61 | -- | 17 |
13:23:38 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 3 |
13:22:47 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 3 |
13:19:19 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
13:14:30 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
13:13:00 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
12:47:21 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 2 |
12:40:19 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 2 |
12:39:48 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
12:31:34 | 9.62 | 9.64 | 9.64 | ▲ 0.03 | 1 |
12:30:50 | 9.62 | 9.64 | 9.64 | ▲ 0.03 | 2 |
12:25:45 | 9.62 | 9.64 | 9.64 | ▲ 0.03 | 3 |
12:16:27 | 9.62 | 9.64 | 9.64 | ▲ 0.03 | 18 |
12:11:47 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 10 |
12:10:30 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 2 |
12:06:23 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
12:05:49 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
12:05:33 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
12:00:56 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 2 |
12:00:32 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 90 |
12:00:32 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 10 |
11:58:11 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
11:53:39 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 1 |
11:51:49 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 18 |
11:49:02 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 3 |
11:46:30 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
11:45:25 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 2 |
11:43:47 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 6 |
11:36:59 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 30 |
11:25:06 | 9.61 | 9.62 | 9.61 | -- | 10 |
11:18:26 | 9.61 | 9.62 | 9.61 | -- | 5 |
11:17:48 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
11:16:42 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
11:14:02 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 15 |
11:10:48 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 10 |
11:03:13 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
10:57:18 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
10:51:45 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 10 |
10:36:18 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 10 |
10:34:40 | 9.61 | 9.62 | 9.61 | -- | 2 |
10:27:36 | 9.61 | 9.62 | 9.61 | -- | 1 |
10:26:39 | 9.61 | 9.62 | 9.61 | -- | 6 |
10:26:11 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
10:25:02 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 10 |
10:18:22 | 9.6 | 9.61 | 9.61 | -- | 2 |
10:14:55 | 9.6 | 9.61 | 9.61 | -- | 5 |
10:13:43 | 9.61 | 9.62 | 9.61 | -- | 2 |
10:08:02 | 9.6 | 9.61 | 9.61 | -- | 20 |
10:07:39 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 2 |
10:04:59 | 9.6 | 9.61 | 9.61 | -- | 5 |
10:01:56 | 9.6 | 9.61 | 9.6 | ▼ 0.01 | 6 |
10:01:03 | 9.6 | 9.61 | 9.61 | -- | 5 |
09:55:25 | 9.61 | 9.62 | 9.61 | -- | 4 |
09:43:54 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 10 |
09:43:38 | 9.61 | 9.63 | 9.61 | -- | 20 |
09:42:13 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 60 |
09:42:06 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 5 |
09:40:57 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 5 |
09:38:10 | 9.6 | 9.61 | 9.61 | -- | 33 |
09:37:35 | 9.6 | 9.62 | 9.6 | ▼ 0.01 | 20 |
09:35:16 | 9.6 | 9.62 | 9.6 | ▼ 0.01 | 20 |
09:35:02 | 9.6 | 9.61 | 9.61 | -- | 33 |
09:31:44 | 9.6 | 9.61 | 9.61 | -- | 31 |
09:31:27 | 9.61 | 9.62 | 9.61 | -- | 7 |
09:29:04 | 9.61 | 9.62 | 9.62 | ▲ 0.01 | 1 |
09:20:59 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 10 |
09:19:04 | 9.61 | 9.63 | 9.63 | ▲ 0.02 | 3 |
09:17:37 | 9.61 | 9.63 | 9.63 | ▲ 0.02 | 2 |
09:16:27 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 10 |
09:14:29 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 5 |
09:13:33 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 10 |
09:11:34 | 9.64 | 9.65 | 9.64 | ▲ 0.03 | 49 |
09:11:33 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
09:08:38 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:06:21 | 9.62 | 9.63 | 9.62 | ▲ 0.01 | 1 |
09:04:58 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 5 |
09:03:57 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:03:28 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:57 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:53 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:52 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:46 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:43 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:41 | 9.63 | 9.64 | 9.64 | ▲ 0.03 | 1 |
09:02:38 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:33 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:28 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:23 | 9.63 | 9.64 | 9.63 | ▲ 0.02 | 1 |
09:02:22 | 9.62 | 9.63 | 9.63 | ▲ 0.02 | 1 |
09:00:42 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:40 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:37 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:36 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:31 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:30 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:25 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:23 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:21 | 9.62 | 9.64 | 9.62 | ▲ 0.01 | 1 |
09:00:18 | -- | -- | 9.62 | ▲ 0.01 | 1 |
|
|