MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00959B 大華投等美債15Y+

大華投等美債15Y+ 00959B

9.86

▽0.02(▽0.20%)
開盤: 9.87   最高: 9.88   最低: 9.85
昨收: 9.88   買進: 9.85   賣出: 9.86
總量: 4,651   金額: 0.46億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.86▼ 0.0224
13:30:009.859.869.86▼ 0.02110
13:24:389.859.869.86▼ 0.021
13:24:179.859.869.86▼ 0.021
13:24:099.859.869.86▼ 0.021
13:23:039.859.869.85▼ 0.03108
13:21:479.859.869.86▼ 0.0210
13:21:399.859.869.86▼ 0.021
13:21:219.859.869.85▼ 0.0310
13:21:129.859.869.85▼ 0.032
13:21:029.859.869.86▼ 0.025
13:20:429.859.869.86▼ 0.022
13:20:399.859.869.86▼ 0.0210
13:20:029.859.869.86▼ 0.021
13:19:369.859.869.86▼ 0.02152
13:18:409.859.869.86▼ 0.022
13:18:369.859.869.86▼ 0.021
13:18:249.859.869.86▼ 0.022
13:17:189.859.869.85▼ 0.0320
13:17:169.859.869.86▼ 0.0210
13:17:089.859.869.86▼ 0.0210
13:15:029.859.869.86▼ 0.025
13:14:019.859.869.86▼ 0.021
13:13:569.859.869.86▼ 0.023
13:13:019.859.869.86▼ 0.021
13:12:379.859.869.85▼ 0.0320
13:11:429.859.869.86▼ 0.022
13:08:599.859.869.85▼ 0.03200
13:08:499.859.869.85▼ 0.03300
13:08:349.859.869.86▼ 0.021
13:07:529.859.869.86▼ 0.025
13:07:509.859.869.86▼ 0.025
13:06:039.859.869.86▼ 0.021
13:03:599.859.869.86▼ 0.022
13:03:589.859.869.86▼ 0.022
13:03:149.859.869.86▼ 0.0220
13:02:079.859.869.85▼ 0.032
13:01:419.859.869.85▼ 0.0320
13:01:239.859.869.86▼ 0.021
13:00:219.859.869.86▼ 0.021
12:59:419.859.869.85▼ 0.036
12:55:269.859.869.85▼ 0.031
12:55:199.859.869.86▼ 0.021
12:54:099.859.869.85▼ 0.032
12:52:359.859.869.85▼ 0.033
12:52:309.859.869.85▼ 0.03160
12:51:149.859.869.85▼ 0.0320
12:50:559.859.869.85▼ 0.031
12:49:319.859.869.86▼ 0.021
12:49:149.859.869.86▼ 0.023
12:48:599.859.869.86▼ 0.021
12:48:169.859.869.86▼ 0.021
12:47:529.859.869.86▼ 0.021
12:46:019.859.869.86▼ 0.021
12:45:529.859.869.86▼ 0.021
12:44:599.859.869.85▼ 0.0310
12:43:059.859.869.85▼ 0.032
12:42:329.859.869.86▼ 0.021
12:40:079.859.869.86▼ 0.023
12:38:249.859.869.86▼ 0.021
12:34:479.859.869.86▼ 0.0210
12:34:239.859.869.85▼ 0.0350
12:34:109.859.869.86▼ 0.021
12:34:009.859.869.85▼ 0.03100
12:31:529.859.869.85▼ 0.037
12:29:319.859.869.86▼ 0.021
12:29:039.859.869.86▼ 0.021
12:28:359.859.869.86▼ 0.021
12:28:129.859.869.85▼ 0.031
12:23:059.859.869.85▼ 0.031
12:21:219.859.869.85▼ 0.0369
12:20:219.859.869.86▼ 0.023
12:19:499.859.869.86▼ 0.023
12:18:339.859.869.86▼ 0.022
12:17:119.859.869.86▼ 0.0210
12:15:359.859.869.86▼ 0.021
12:13:319.859.869.85▼ 0.031
12:11:109.859.869.86▼ 0.022
12:09:499.859.869.86▼ 0.022
12:09:309.859.869.86▼ 0.025
12:08:459.859.869.86▼ 0.023
12:06:239.859.869.86▼ 0.021
12:06:129.859.869.86▼ 0.0251
12:05:489.859.869.86▼ 0.021
12:05:219.859.869.86▼ 0.021
12:04:409.859.869.86▼ 0.0210
12:04:099.859.869.86▼ 0.021
12:03:409.859.869.86▼ 0.02102
12:03:359.859.869.86▼ 0.021
12:02:269.859.869.86▼ 0.022
12:02:109.859.869.86▼ 0.025
11:50:449.859.869.86▼ 0.021
11:48:529.859.869.86▼ 0.023
11:47:469.859.869.86▼ 0.021
11:46:379.859.869.86▼ 0.0210
11:46:309.859.869.85▼ 0.0350
11:44:269.859.869.86▼ 0.022
11:44:219.859.869.86▼ 0.024
11:43:569.859.869.86▼ 0.0210
11:41:059.859.869.86▼ 0.021
11:39:519.859.869.85▼ 0.0310
11:38:109.859.869.85▼ 0.0350
11:34:469.859.869.85▼ 0.0341
11:30:489.859.869.86▼ 0.0212
11:28:199.859.869.86▼ 0.022
11:27:329.859.869.86▼ 0.021
11:27:189.859.869.86▼ 0.0248
11:16:599.859.869.86▼ 0.0210
11:16:019.859.869.85▼ 0.032
11:15:039.859.869.85▼ 0.0310
11:14:129.859.869.86▼ 0.02500
11:14:099.859.869.86▼ 0.023
11:13:329.859.869.86▼ 0.023
11:12:079.859.869.86▼ 0.0256
11:11:079.859.869.86▼ 0.0210
11:09:349.859.869.86▼ 0.021
11:08:279.859.869.86▼ 0.021
11:07:349.869.879.86▼ 0.02979
10:54:049.869.879.87▼ 0.012
10:52:389.869.879.87▼ 0.01100
10:51:589.869.879.87▼ 0.013
10:51:459.869.879.86▼ 0.0259
10:42:219.869.879.87▼ 0.013
10:35:549.869.879.87▼ 0.0110
10:30:359.869.879.87▼ 0.015
10:30:349.869.879.86▼ 0.0212
10:27:339.869.879.87▼ 0.013
10:25:079.869.879.86▼ 0.027
10:21:539.869.879.86▼ 0.025
10:19:429.869.879.86▼ 0.023
10:19:009.869.879.86▼ 0.0220
10:16:539.869.879.86▼ 0.0217
10:13:219.869.879.87▼ 0.01100
10:12:429.869.879.87▼ 0.012
10:11:409.869.879.87▼ 0.013
10:11:229.869.879.87▼ 0.015
10:10:389.869.879.87▼ 0.01100
10:08:359.869.879.86▼ 0.028
10:05:079.869.879.87▼ 0.011
10:05:049.869.879.87▼ 0.012
10:04:579.869.879.87▼ 0.011
10:04:399.869.879.87▼ 0.011
10:04:379.869.879.86▼ 0.022
10:03:139.869.879.87▼ 0.017
10:01:199.869.879.87▼ 0.015
09:59:139.869.879.86▼ 0.023
09:58:599.869.879.86▼ 0.0251
09:54:209.869.879.86▼ 0.022
09:53:059.869.879.87▼ 0.0110
09:53:039.869.879.87▼ 0.0110
09:52:189.869.879.87▼ 0.0110
09:51:589.869.879.87▼ 0.0185
09:45:599.869.879.87▼ 0.0111
09:45:159.869.879.87▼ 0.0115
09:39:139.869.879.87▼ 0.012
09:38:489.869.879.87▼ 0.011
09:38:479.869.879.87▼ 0.0110
09:36:229.869.879.86▼ 0.021
09:36:199.869.879.86▼ 0.0215
09:35:539.869.879.86▼ 0.021
09:35:529.869.879.86▼ 0.021
09:34:229.869.879.86▼ 0.027
09:30:029.869.879.86▼ 0.021
09:29:319.869.879.86▼ 0.026
09:28:499.869.879.86▼ 0.0215
09:27:539.869.879.86▼ 0.023
09:27:369.869.879.87▼ 0.0113
09:25:169.869.879.87▼ 0.013
09:24:589.869.879.87▼ 0.0113
09:22:339.869.879.87▼ 0.0110
09:22:139.869.879.87▼ 0.011
09:21:499.869.879.87▼ 0.013
09:21:169.869.879.87▼ 0.012
09:21:089.869.879.87▼ 0.0110
09:20:469.869.879.87▼ 0.0110
09:20:429.869.879.87▼ 0.011
09:19:509.869.879.87▼ 0.015
09:18:289.869.879.87▼ 0.011
09:17:599.869.879.87▼ 0.013
09:17:149.869.879.87▼ 0.012
09:15:049.869.879.87▼ 0.011
09:15:029.869.879.87▼ 0.011
09:14:299.869.879.87▼ 0.0117
09:13:449.869.879.87▼ 0.016
09:13:249.869.879.87▼ 0.013
09:11:319.869.879.87▼ 0.014
09:10:499.869.879.87▼ 0.013
09:09:239.869.879.87▼ 0.012
09:09:099.869.879.87▼ 0.0110
09:07:569.869.879.87▼ 0.0130
09:01:489.879.889.88--5
09:00:18----9.87▼ 0.01181

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
0 2 2889 181084
融券買進 融券賣出 融券餘額 融券限額
0 0 1 181084

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -949 0 -1156
2025/03/13 -1659 0 -412
2025/03/12 -2391 0 -3976
2025/03/11 -291 0 1984
2025/03/10 8 0 1378

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8926 台汽電

經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 38 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 4
同業標準 31 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞