MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00965 元大航太防衛科技

元大航太防衛科技 00965

25.44

▽0.10(▽0.39%)
開盤： 25.54   最高： 25.54   最低： 25.38
昨收： 25.54   買進： 25.43   賣出： 25.44
總量： 5,515   金額： 1.40億   2026/10/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:0925.4425.4625.46▼ 0.081
12:36:0925.4425.4525.45▼ 0.0962
12:36:0325.4425.4525.44▼ 0.13
12:35:5225.4425.4525.45▼ 0.09200
12:35:5225.4325.4425.44▼ 0.15
12:35:1025.4425.4525.44▼ 0.12
12:34:4625.4425.4525.44▼ 0.15
12:34:1125.4425.4525.45▼ 0.091
12:33:2725.4425.4525.45▼ 0.091
12:31:1725.4425.4525.45▼ 0.091
12:30:1325.4425.4525.44▼ 0.12
12:29:1225.4425.4525.45▼ 0.091
12:29:0025.4425.4525.45▼ 0.091
12:27:3825.4425.4525.45▼ 0.0936
12:26:5325.4425.4525.45▼ 0.091
12:24:2725.4425.4525.45▼ 0.091
12:24:1325.4425.4525.45▼ 0.091
12:23:3125.4525.4625.45▼ 0.0988
12:23:3125.4425.4525.45▼ 0.0998
12:23:3025.4425.4525.45▼ 0.09350
12:23:3025.4425.4525.45▼ 0.09350
12:23:2925.4425.4525.45▼ 0.09350
12:23:2925.4425.4525.45▼ 0.09350
12:23:2825.4425.4525.45▼ 0.09350
12:23:2725.4425.4525.45▼ 0.09350
12:22:3225.4325.4525.45▼ 0.09100
12:22:2925.4325.4525.45▼ 0.09400
12:22:2425.4425.4525.45▼ 0.09400
12:21:2025.4425.4525.45▼ 0.091
12:20:1525.4425.4525.45▼ 0.098
12:20:1525.4425.4525.45▼ 0.09400
12:20:1125.4325.4425.44▼ 0.134
12:19:1525.4225.4325.43▼ 0.113
12:19:1525.4225.4325.43▼ 0.111
12:18:4125.4225.4325.43▼ 0.111
12:17:4925.4225.4325.42▼ 0.125
12:14:3425.4225.4325.43▼ 0.112
12:14:1625.4225.4325.43▼ 0.111
12:12:5025.4225.4325.42▼ 0.121
12:09:1725.4225.4325.43▼ 0.111
12:09:0525.4225.4325.43▼ 0.111
12:07:4325.4225.4325.43▼ 0.111
12:05:2025.4225.4325.43▼ 0.111
12:04:1925.425.4325.43▼ 0.111
12:03:2525.425.4325.4▼ 0.141
12:02:5425.425.4325.4▼ 0.142
11:59:2025.425.4325.43▼ 0.111
11:56:1925.425.4125.41▼ 0.131
11:56:1625.425.4125.41▼ 0.131
11:54:3325.425.4125.41▼ 0.132
11:54:2225.425.4325.43▼ 0.111
11:51:5025.4225.4325.41▼ 0.137
11:51:5025.4225.4325.42▼ 0.122
11:51:0925.4125.4325.41▼ 0.132
11:50:5425.4125.4325.41▼ 0.131
11:49:3925.4125.4325.41▼ 0.133
11:49:2325.425.4325.43▼ 0.111
11:44:2425.425.4325.43▼ 0.111
11:43:1025.425.4325.43▼ 0.116
11:42:3225.4225.4325.42▼ 0.121
11:40:0225.4125.4325.41▼ 0.1311
11:39:2925.4125.4325.41▼ 0.131
11:39:2625.4125.4325.43▼ 0.111
11:37:4425.4225.4325.43▼ 0.111
11:37:4325.4125.4325.43▼ 0.111
11:37:1325.425.4125.41▼ 0.131
11:37:0325.425.4125.41▼ 0.131
11:36:5525.425.4125.41▼ 0.131
11:36:4525.425.4125.41▼ 0.131
11:36:3725.425.4125.41▼ 0.131
11:36:2825.425.4125.41▼ 0.131
11:36:2125.425.4125.41▼ 0.131
11:36:1325.425.4125.41▼ 0.131
11:36:0925.425.4125.41▼ 0.132
11:36:0725.425.4125.41▼ 0.138
11:36:0725.4125.4325.41▼ 0.132
11:34:4025.3925.4225.42▼ 0.122
11:34:2725.3925.4225.42▼ 0.121
11:32:3825.3925.425.4▼ 0.141
11:30:3525.3925.4125.41▼ 0.131
11:29:2825.3925.4125.41▼ 0.131
11:28:5725.3925.425.4▼ 0.14114
11:26:0425.3925.425.4▼ 0.141
11:25:0025.3925.425.4▼ 0.148
11:24:2925.3925.425.4▼ 0.141
11:24:2625.3925.425.4▼ 0.141
11:24:2625.3925.425.39▼ 0.151
11:23:3425.3925.425.4▼ 0.141
11:20:5225.3825.425.4▼ 0.141
11:19:3125.3925.425.4▼ 0.141
11:19:2225.3925.425.39▼ 0.158
11:15:1725.3925.425.4▼ 0.142
11:14:3225.3925.425.4▼ 0.141
11:09:4325.3925.425.4▼ 0.142
11:09:3325.3925.425.4▼ 0.141
11:04:3425.3925.425.4▼ 0.141
11:04:1625.3925.425.4▼ 0.141
11:02:5525.3825.425.4▼ 0.142
11:00:1625.3825.425.4▼ 0.144
10:59:3625.3825.425.4▼ 0.141
10:59:0125.3825.425.4▼ 0.141
10:58:2825.3825.3925.39▼ 0.1514
10:54:4225.3825.3925.39▼ 0.153
10:54:4225.3825.3925.39▼ 0.151
10:54:3725.3825.3925.39▼ 0.151
10:49:3825.3825.3925.39▼ 0.151
10:46:3825.3825.3925.38▼ 0.161
10:46:2825.3825.3925.39▼ 0.152
10:44:4025.3825.3925.39▼ 0.151
10:41:1925.3825.3925.39▼ 0.151
10:40:5125.3825.3925.39▼ 0.151
10:40:0425.3825.3925.39▼ 0.151
10:39:4225.3825.3925.39▼ 0.152
10:39:4225.3725.3925.39▼ 0.151
10:38:4625.3825.3925.38▼ 0.161
10:38:0825.3825.3925.38▼ 0.161
10:35:0225.3825.3925.39▼ 0.151
10:34:4325.3825.3925.39▼ 0.151
10:33:2625.3825.3925.39▼ 0.152
10:32:4325.3925.425.39▼ 0.153
10:31:2625.3825.3925.39▼ 0.151
10:30:0225.3825.3925.39▼ 0.151
10:29:4425.3825.3925.39▼ 0.151
10:25:1525.3825.3925.39▼ 0.151
10:24:5525.3825.3925.39▼ 0.151
10:24:4525.3825.3925.39▼ 0.151
10:24:3325.3825.3925.39▼ 0.151
10:24:0725.3825.3925.39▼ 0.151
10:21:5425.3925.4125.39▼ 0.152
10:21:1925.3925.425.4▼ 0.141
10:20:1025.3925.4325.39▼ 0.151
10:19:4725.3925.4325.43▼ 0.111
10:16:0225.3925.4225.43▼ 0.111
10:16:0225.3925.4225.42▼ 0.121
10:16:0225.3925.4125.42▼ 0.121
10:16:0225.3925.4125.41▼ 0.131
10:14:4825.3925.425.4▼ 0.141
10:14:4425.425.4125.4▼ 0.143
10:10:1025.425.4225.42▼ 0.121
10:10:1025.4125.4225.41▼ 0.131
10:09:5025.4125.4225.42▼ 0.121
10:07:3025.425.4225.42▼ 0.121
10:04:5125.425.4225.42▼ 0.121
10:04:5025.425.4225.42▼ 0.121
10:02:1025.3825.4225.42▼ 0.123
10:00:2525.3925.4325.39▼ 0.152
09:59:5225.3925.4325.43▼ 0.111
09:59:3025.3925.4325.43▼ 0.111
09:58:2425.3925.4325.39▼ 0.155
09:54:5425.425.4325.43▼ 0.111
09:54:1025.425.4325.43▼ 0.111
09:51:3025.3925.4325.43▼ 0.114
09:50:1025.4225.4325.42▼ 0.125
09:46:5825.425.4225.42▼ 0.122
09:46:1025.425.4325.43▼ 0.111
09:46:0025.3725.425.4▼ 0.143
09:45:5825.3925.425.39▼ 0.151
09:45:3925.425.4325.4▼ 0.1420
09:45:0525.4225.4325.41▼ 0.131
09:45:0525.4225.4325.42▼ 0.121
09:44:5625.4225.4325.43▼ 0.111
09:43:3025.4125.4325.43▼ 0.112
09:40:1025.4125.4425.41▼ 0.131
09:39:5725.4125.4425.44▼ 0.11
09:38:1025.4125.4425.44▼ 0.12
09:35:3025.4125.4325.43▼ 0.114
09:30:1025.4125.4225.41▼ 0.1313
09:28:5825.4125.4525.41▼ 0.1310
09:27:5925.4225.4325.41▼ 0.1310
09:27:5925.4225.4325.42▼ 0.1231
09:25:4625.4425.4525.45▼ 0.091
09:25:4125.4425.4525.44▼ 0.14
09:23:3825.4425.4525.45▼ 0.091
09:22:1725.4425.4525.44▼ 0.11
09:21:5725.4425.4525.44▼ 0.11
09:16:3325.4425.4525.45▼ 0.09152
09:15:0325.4425.4525.44▼ 0.11
09:15:0025.4425.4525.44▼ 0.11
09:13:2925.4425.4525.44▼ 0.17
09:13:2325.4425.4525.45▼ 0.09321
09:12:0425.4825.4925.48▼ 0.06163
09:11:2025.4825.4925.49▼ 0.0546
09:11:1925.4825.4925.49▼ 0.05152
09:10:5425.4925.525.49▼ 0.05102
09:10:3925.525.5425.5▼ 0.0413
09:08:3625.525.5325.54--1
09:06:0725.5225.5425.5▼ 0.041
09:06:0725.5225.5425.51▼ 0.031
09:06:0725.5225.5425.52▼ 0.021
09:06:0025.5225.5325.55▲ 0.012
09:06:0025.5225.5325.54--5
09:06:0025.5225.5325.53▼ 0.0112
09:00:12----25.54--4

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 27 5568 168123
融券買進 融券賣出 融券餘額 融券限額
0 0 88 168123

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 317
2025/09/22 17 0 -1605
2025/09/19 927 0 -1751
2025/09/18 -959 0 -2817
2025/09/17 -546 0 -2450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6969 成信實業*-創

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。