MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009802 富邦旗艦50

富邦旗艦50 009802

9.38

▽0.34(▽3.50%)
開盤： 9.52   最高： 9.53   最低： 9.38
昨收： 9.72   買進： 9.38   賣出： 9.39
總量： 31,633   金額： 2.99億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:579.419.429.42▼ 0.39
13:19:559.419.429.41▼ 0.312
13:19:369.419.429.41▼ 0.3115
13:19:359.419.429.41▼ 0.312
13:19:209.419.429.41▼ 0.312
13:18:489.419.429.42▼ 0.32
13:18:439.419.429.41▼ 0.311
13:18:409.419.429.41▼ 0.312
13:18:059.419.429.41▼ 0.315
13:18:049.419.429.41▼ 0.3110
13:17:529.419.429.41▼ 0.3110
13:17:519.419.429.42▼ 0.31
13:17:389.419.429.41▼ 0.313
13:17:359.419.429.42▼ 0.31
13:17:199.419.429.42▼ 0.320
13:17:189.419.429.42▼ 0.320
13:17:179.419.429.41▼ 0.313
13:16:579.419.429.41▼ 0.3116
13:16:039.419.429.42▼ 0.35
13:15:539.419.429.41▼ 0.315
13:15:489.419.429.42▼ 0.31
13:15:289.419.429.42▼ 0.34
13:15:089.419.429.42▼ 0.33
13:14:259.419.429.41▼ 0.311
13:14:069.49.419.4▼ 0.321
13:13:589.49.419.41▼ 0.3120
13:13:579.49.419.41▼ 0.3120
13:13:289.399.49.4▼ 0.32183
13:13:229.399.49.4▼ 0.325
13:13:059.399.49.4▼ 0.321
13:13:039.399.49.4▼ 0.323
13:12:599.399.49.4▼ 0.322
13:12:479.399.49.4▼ 0.321
13:12:449.399.49.4▼ 0.321
13:12:449.399.49.4▼ 0.323
13:12:439.49.419.4▼ 0.321
13:12:439.49.49.4▼ 0.321
13:12:349.399.49.4▼ 0.32169
13:12:319.399.49.4▼ 0.322
13:12:179.399.49.4▼ 0.3210
13:12:169.399.49.4▼ 0.322
13:12:149.399.49.4▼ 0.321
13:12:129.399.49.4▼ 0.322
13:12:069.399.49.4▼ 0.322
13:11:589.399.49.4▼ 0.321
13:11:579.399.49.4▼ 0.321
13:11:549.399.49.4▼ 0.321
13:11:529.399.49.4▼ 0.321
13:11:519.399.49.4▼ 0.321
13:11:299.399.49.4▼ 0.321
13:11:299.399.49.4▼ 0.322
13:11:229.399.49.4▼ 0.321
13:11:099.399.49.4▼ 0.321
13:11:019.399.49.4▼ 0.3210
13:10:579.399.49.4▼ 0.322
13:10:539.399.49.4▼ 0.327
13:10:509.399.49.4▼ 0.321
13:10:489.399.49.4▼ 0.322
13:10:489.399.49.4▼ 0.321
13:10:449.399.49.4▼ 0.325
13:10:439.399.49.4▼ 0.3220
13:10:409.399.49.4▼ 0.321
13:10:379.399.49.4▼ 0.3220
13:10:369.399.49.4▼ 0.3222
13:09:509.399.49.39▼ 0.3310
13:09:429.399.49.4▼ 0.321
13:09:389.399.49.4▼ 0.321
13:09:359.399.49.4▼ 0.325
13:09:209.399.49.4▼ 0.321
13:09:129.49.419.4▼ 0.3215
13:09:089.49.419.41▼ 0.311
13:09:039.49.419.41▼ 0.311
13:08:409.49.419.4▼ 0.32367
13:08:319.49.419.4▼ 0.325
13:08:269.49.419.41▼ 0.313
13:08:159.49.419.41▼ 0.311
13:07:539.49.419.41▼ 0.313
13:07:499.49.419.4▼ 0.325
13:07:419.49.419.4▼ 0.321
13:07:169.49.419.41▼ 0.3120
13:07:159.49.419.41▼ 0.3120
13:07:139.49.419.41▼ 0.315
13:06:389.49.419.41▼ 0.311
13:06:239.49.419.4▼ 0.321
13:06:169.49.419.41▼ 0.315
13:05:519.49.419.41▼ 0.311
13:05:449.49.419.41▼ 0.3117
13:05:299.49.419.4▼ 0.321
13:05:199.49.419.4▼ 0.323
13:05:179.49.419.4▼ 0.3210
13:05:099.49.419.41▼ 0.316
13:04:529.49.419.4▼ 0.321
13:04:469.49.419.4▼ 0.32103
13:04:369.49.419.41▼ 0.3110
13:04:209.49.419.4▼ 0.3222
13:03:549.49.419.41▼ 0.3120
13:03:409.49.419.4▼ 0.3220
13:02:469.49.419.4▼ 0.323
13:02:449.49.419.41▼ 0.315
13:02:429.49.419.41▼ 0.312
13:02:369.49.419.41▼ 0.315
13:02:159.419.429.42▼ 0.33
13:02:159.419.429.41▼ 0.312
13:02:149.419.429.41▼ 0.316
13:01:339.419.429.42▼ 0.33
13:01:289.419.429.41▼ 0.311
13:01:199.419.429.42▼ 0.33
13:00:519.49.429.4▼ 0.3250
13:00:419.49.429.4▼ 0.322
13:00:359.49.419.42▼ 0.313
13:00:359.49.419.41▼ 0.317
13:00:339.49.419.41▼ 0.3120
13:00:259.49.419.41▼ 0.312
13:00:109.49.419.41▼ 0.3150
13:00:009.49.419.41▼ 0.312
12:59:509.49.419.41▼ 0.311
12:59:249.49.419.41▼ 0.311
12:59:049.49.419.41▼ 0.312
12:58:529.49.419.41▼ 0.3110
12:58:439.49.419.41▼ 0.311
12:58:269.49.419.41▼ 0.313
12:58:149.419.429.41▼ 0.314
12:58:149.419.429.42▼ 0.31
12:58:019.419.429.42▼ 0.31
12:57:529.419.429.42▼ 0.31
12:57:189.419.429.42▼ 0.31
12:57:149.419.429.42▼ 0.320
12:57:129.49.419.42▼ 0.37
12:57:129.49.419.41▼ 0.3113
12:57:129.49.419.41▼ 0.311
12:56:579.49.419.41▼ 0.311
12:56:559.49.419.41▼ 0.312
12:56:529.49.419.41▼ 0.312
12:56:519.49.419.41▼ 0.315
12:56:459.419.429.41▼ 0.314
12:56:429.419.429.41▼ 0.3110
12:56:369.419.429.41▼ 0.3111
12:56:289.419.429.41▼ 0.3110
12:56:209.419.429.41▼ 0.317
12:56:149.419.429.41▼ 0.314
12:56:079.419.429.41▼ 0.319
12:56:009.419.429.41▼ 0.3114
12:55:539.419.429.41▼ 0.3111
12:55:459.419.429.41▼ 0.3110
12:55:379.419.429.41▼ 0.318
12:55:299.419.429.41▼ 0.317
12:54:449.419.429.41▼ 0.3110
12:54:349.419.429.42▼ 0.35
12:54:339.419.429.42▼ 0.320
12:54:169.419.429.42▼ 0.35
12:54:159.419.429.42▼ 0.31
12:54:009.419.429.41▼ 0.315
12:53:539.419.429.42▼ 0.320
12:53:519.419.429.42▼ 0.320
12:53:279.419.429.42▼ 0.31
12:53:149.419.429.41▼ 0.312
12:53:089.419.429.42▼ 0.31
12:52:479.419.429.42▼ 0.35
12:52:409.419.429.42▼ 0.33
12:52:409.419.429.42▼ 0.31
12:52:339.419.429.42▼ 0.31
12:52:299.419.429.42▼ 0.31
12:52:219.419.429.42▼ 0.35
12:52:139.419.429.42▼ 0.35
12:52:129.419.429.42▼ 0.32
12:51:499.419.429.42▼ 0.35
12:51:449.419.429.42▼ 0.32
12:51:359.419.429.41▼ 0.315
12:51:339.419.429.42▼ 0.31
12:51:299.419.429.42▼ 0.32
12:51:119.419.429.42▼ 0.31
12:50:459.419.429.42▼ 0.35
12:50:429.419.429.42▼ 0.31
12:50:399.419.429.42▼ 0.35
12:50:329.419.429.43▼ 0.296
12:50:329.419.429.42▼ 0.314
12:50:309.419.429.42▼ 0.320
12:50:289.419.429.42▼ 0.31
12:49:419.419.429.42▼ 0.32
12:49:279.419.429.42▼ 0.313
12:49:179.429.439.42▼ 0.32
12:49:099.419.429.42▼ 0.313
12:49:089.419.429.42▼ 0.31
12:49:029.429.439.42▼ 0.310
12:48:529.429.439.42▼ 0.310
12:48:529.419.429.42▼ 0.312
12:48:519.429.439.42▼ 0.310
12:48:349.429.439.42▼ 0.310
12:48:279.429.439.42▼ 0.311
12:48:229.429.439.42▼ 0.31
12:48:219.429.439.42▼ 0.317
12:48:169.429.439.42▼ 0.31
12:48:099.429.439.42▼ 0.319
12:48:009.429.439.42▼ 0.314
12:47:599.429.439.42▼ 0.35
12:47:549.429.439.43▼ 0.295
12:47:529.429.439.42▼ 0.317
12:47:439.429.439.42▼ 0.318
12:47:319.429.439.42▼ 0.31
12:47:209.429.439.42▼ 0.31
12:47:199.429.439.42▼ 0.312
12:47:119.429.439.42▼ 0.311
12:47:119.429.439.43▼ 0.2920
12:47:099.429.439.43▼ 0.2920
12:47:089.429.439.43▼ 0.291
12:47:039.429.439.42▼ 0.39
12:46:599.429.439.42▼ 0.31
12:46:539.429.439.42▼ 0.38
12:46:509.429.439.42▼ 0.31
12:46:329.429.439.42▼ 0.310
12:46:259.429.439.43▼ 0.291
12:45:399.429.439.42▼ 0.33
12:45:289.429.439.43▼ 0.2920
12:45:279.429.439.43▼ 0.291
12:45:239.429.439.43▼ 0.291
12:45:199.429.439.43▼ 0.291
12:45:129.429.439.43▼ 0.2910
12:45:099.429.439.43▼ 0.291
12:44:599.429.439.42▼ 0.3350
12:44:549.429.439.43▼ 0.291
12:44:359.429.439.43▼ 0.2910
12:44:349.429.439.43▼ 0.295
12:44:209.429.439.43▼ 0.2915
12:44:179.429.439.43▼ 0.291
12:44:119.429.439.43▼ 0.295
12:44:069.429.439.43▼ 0.291
12:44:019.429.439.43▼ 0.295
12:44:019.429.439.43▼ 0.292
12:43:559.429.439.43▼ 0.291
12:43:519.429.439.43▼ 0.2920
12:43:489.429.439.43▼ 0.2920
12:43:089.429.439.43▼ 0.291
12:43:069.429.439.43▼ 0.292
12:43:009.429.439.43▼ 0.2913
12:42:489.429.439.43▼ 0.2910
12:42:479.429.439.43▼ 0.292
12:42:309.429.439.43▼ 0.292
12:42:299.429.439.43▼ 0.291
12:42:249.429.439.43▼ 0.291
12:42:139.429.439.43▼ 0.291
12:42:129.429.439.43▼ 0.291
12:42:049.439.449.43▼ 0.2930
12:41:539.439.449.43▼ 0.292
12:41:429.439.449.44▼ 0.281
12:41:409.439.449.44▼ 0.281
12:41:309.439.449.44▼ 0.283
12:41:289.439.449.43▼ 0.292
12:41:149.439.449.44▼ 0.283
12:40:309.439.449.44▼ 0.2820
12:40:279.439.449.44▼ 0.281
12:40:279.439.449.44▼ 0.2820
12:40:209.439.449.43▼ 0.295
12:40:129.439.449.43▼ 0.2910
12:40:009.439.449.43▼ 0.295
12:39:509.439.449.43▼ 0.2910
12:39:409.439.449.43▼ 0.295
12:39:299.439.449.43▼ 0.29100
12:39:249.439.449.44▼ 0.281
12:39:209.439.449.44▼ 0.282
12:38:509.439.449.44▼ 0.2810
12:38:439.439.449.44▼ 0.284
12:38:399.439.449.44▼ 0.281
12:38:379.439.449.44▼ 0.282
12:38:229.439.449.44▼ 0.281
12:38:229.439.449.44▼ 0.2830
12:38:169.439.449.44▼ 0.281
12:38:089.439.449.43▼ 0.292
12:38:019.439.449.43▼ 0.291
12:37:499.439.449.44▼ 0.281
12:37:499.439.449.44▼ 0.283
12:37:319.439.449.44▼ 0.284
12:37:269.439.449.43▼ 0.2910
12:37:269.439.449.44▼ 0.2810
12:37:239.439.449.44▼ 0.285
12:37:099.439.449.44▼ 0.2820
12:37:069.439.449.44▼ 0.2820
12:36:249.439.449.43▼ 0.291
12:35:419.439.449.43▼ 0.291
12:35:149.429.439.43▼ 0.2984
12:35:149.429.439.43▼ 0.29100
12:35:149.429.439.43▼ 0.29100
12:35:149.429.439.43▼ 0.29100
12:35:139.429.439.43▼ 0.29100
12:35:139.429.439.43▼ 0.29100
12:35:139.429.439.43▼ 0.29100
12:34:489.429.439.42▼ 0.32
12:34:299.429.439.42▼ 0.31
12:34:159.429.439.42▼ 0.35
12:34:129.429.439.42▼ 0.312
12:34:119.429.439.43▼ 0.291
12:34:109.429.439.42▼ 0.32
12:34:049.429.439.42▼ 0.32
12:33:559.429.439.42▼ 0.31
12:33:489.419.439.43▼ 0.2920
12:33:459.419.429.42▼ 0.3337
12:33:459.419.429.42▼ 0.320
12:33:049.419.429.42▼ 0.35
12:32:449.419.429.42▼ 0.31
12:32:119.419.429.42▼ 0.31
12:32:119.419.429.42▼ 0.31

資券變化

 單位：張數　 2025/03/27
融資買進 融資賣出 融資餘額 融資限額
77 3 2622 385123
融券買進 融券賣出 融券餘額 融券限額
0 0 0 385123

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -664 0 -7406
2025/03/28 -1627 0 -8197
2025/03/27 0 0 -8511
2025/03/26 0 0 1677
2025/03/25 0 0 4839

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8272 全景軟體

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 71
同業標準 38 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 17
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。