MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

009803 保德信市值動能50

保德信市值動能50 009803

12.97

▽0.11(▽0.84%)
開盤： 13.15   最高： 13.18   最低： 12.97
昨收： 13.08   買進： 12.97   賣出： 12.99
總量： 1,292   金額： 0.17億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.9712.9912.97▼ 0.1120
13:22:3212.9812.9912.98▼ 0.119
13:21:4412.9812.9912.99▼ 0.091
13:20:2012.991312.99▼ 0.091
13:19:3212.991312.99▼ 0.091
13:19:0812.9812.9912.99▼ 0.091
13:18:4712.9812.9912.99▼ 0.094
13:18:3412.9812.9912.99▼ 0.095
13:16:3412.9812.9912.99▼ 0.091
13:16:3212.9812.9912.99▼ 0.091
13:15:5812.9812.9912.98▼ 0.12
13:15:2712.9812.9912.98▼ 0.12
13:15:0612.9812.9912.99▼ 0.091
13:08:5612.9712.9912.99▼ 0.092
13:08:4912.9812.9912.98▼ 0.14
13:05:0212.9812.9912.98▼ 0.114
13:02:3812.9812.9912.99▼ 0.095
13:00:3312.9812.9912.98▼ 0.13
12:58:5912.9812.9912.98▼ 0.15
12:58:4812.991312.99▼ 0.093
12:56:1812.9812.9912.99▼ 0.091
12:52:4712.9812.9912.99▼ 0.091
12:51:2612.991312.99▼ 0.0917
12:51:2512.991313▼ 0.081
12:49:4312.991313▼ 0.085
12:40:5012.991313▼ 0.081
12:33:3312.991312.99▼ 0.094
12:33:3212.9812.9912.99▼ 0.091
12:33:1712.991312.99▼ 0.092
12:28:3312.9812.9912.99▼ 0.092
12:27:1212.991312.99▼ 0.091
12:27:0612.9812.9912.99▼ 0.091
12:26:5612.991312.99▼ 0.09165
12:26:5412.991313▼ 0.082
12:26:5412.991312.99▼ 0.0950
12:25:0912.991313▼ 0.082
12:24:3712.991313▼ 0.081
12:23:2612.991313▼ 0.081
12:23:1612.991313▼ 0.082
12:23:0312.991313▼ 0.082
12:21:031313.0113▼ 0.081
12:21:021313.0113▼ 0.0836
12:20:351313.0113.01▼ 0.071
12:20:241313.0113.01▼ 0.071
12:19:5513.0113.0213.01▼ 0.072
12:16:0213.0113.0313.01▼ 0.077
12:14:5813.0113.0213.01▼ 0.0715
12:13:2013.0113.0213.02▼ 0.061
12:13:0213.0213.0313.02▼ 0.0613
12:07:2513.0213.0313.03▼ 0.051
12:05:5013.0213.0313.03▼ 0.051
12:00:5513.0313.0413.03▼ 0.053
11:55:5313.0313.0413.03▼ 0.051
11:55:0813.0313.0413.03▼ 0.052
11:55:0713.0313.0413.04▼ 0.045
11:52:3213.0413.0513.04▼ 0.045
11:44:5313.0413.0513.05▼ 0.031
11:43:2213.0413.0513.05▼ 0.031
11:39:3813.0413.0513.05▼ 0.031
11:37:5613.0413.0513.05▼ 0.031
11:37:4113.0413.0513.05▼ 0.031
11:30:3813.0513.0613.05▼ 0.031
11:28:1713.0513.0713.05▼ 0.032
11:27:4313.0513.0613.05▼ 0.033
11:16:5113.0513.0713.05▼ 0.031
11:16:0813.0613.0713.06▼ 0.021
11:05:4013.0613.0713.06▼ 0.0230
11:05:4013.0413.0613.06▼ 0.027
10:59:0813.0213.0413.02▼ 0.0610
10:55:1913.0213.0413.02▼ 0.061
10:53:2613.0313.0413.03▼ 0.052
10:52:2213.0313.0413.03▼ 0.052
10:50:4913.0113.0213.02▼ 0.065
10:48:5713.0113.0213.01▼ 0.074
10:48:4113.0213.0313.01▼ 0.071
10:48:4113.0213.0313.02▼ 0.064
10:48:0513.0313.0413.03▼ 0.054
10:47:4413.0413.0513.04▼ 0.047
10:44:0313.0513.0613.05▼ 0.032
10:43:2813.0613.0713.06▼ 0.0215
10:35:1013.0613.0713.06▼ 0.021
10:31:5313.0613.0713.06▼ 0.021
10:31:2013.0713.0813.07▼ 0.0112
10:25:1313.0713.0813.07▼ 0.011
10:20:4113.0713.0813.07▼ 0.011
10:17:4813.0613.0713.07▼ 0.011
10:17:1413.0713.0813.07▼ 0.011
10:16:0513.0813.0913.08--2
10:15:0513.0813.0913.08--20
10:14:5913.0813.0913.08--1
10:12:2213.0813.0913.08--2
10:10:2513.0913.113.09▲ 0.013
10:09:4813.0913.113.09▲ 0.011
10:07:5213.0813.0913.09▲ 0.014
10:07:4913.0913.113.09▲ 0.011
10:05:1313.113.1113.1▲ 0.026
10:05:0813.1113.1213.11▲ 0.032
10:04:5313.1113.1213.11▲ 0.031
10:04:3513.1113.1213.11▲ 0.031
10:03:1113.1113.1213.11▲ 0.033
10:01:2313.1113.1313.11▲ 0.0310
09:55:0313.1113.1313.11▲ 0.031
09:51:2013.113.1313.1▲ 0.0240
09:50:2013.1213.1313.11▲ 0.0363
09:50:2013.1213.1313.12▲ 0.041
09:49:3513.1313.1413.13▲ 0.051
09:49:2113.1313.1413.14▲ 0.062
09:48:2813.1413.1513.14▲ 0.061
09:46:4013.1513.1613.15▲ 0.0732
09:45:4613.1513.1613.16▲ 0.084
09:42:1713.1513.1613.16▲ 0.082
09:40:3413.1513.1613.15▲ 0.0710
09:40:1113.1413.1513.15▲ 0.071
09:36:1513.1513.1613.16▲ 0.081
09:32:0513.1513.1613.16▲ 0.0825
09:32:0513.1613.1813.16▲ 0.087
09:31:1313.1813.1913.18▲ 0.120
09:28:0413.1813.213.18▲ 0.11
09:25:2513.1713.1813.18▲ 0.120
09:23:4713.1613.1713.18▲ 0.130
09:23:4713.1613.1713.17▲ 0.0910
09:21:1913.1613.1813.18▲ 0.11
09:21:0113.1713.1813.17▲ 0.0930
09:21:0113.1513.1713.17▲ 0.093
09:20:5013.1513.1613.16▲ 0.081
09:20:1113.1413.1513.15▲ 0.071
09:17:3213.1313.1413.14▲ 0.0623
09:16:4513.1313.1413.14▲ 0.065
09:15:4713.1313.1413.14▲ 0.061
09:15:2613.1313.1413.14▲ 0.061
09:14:1913.1213.1413.14▲ 0.064
09:13:2813.1313.1413.13▲ 0.051
09:13:0313.1313.1413.13▲ 0.051
09:11:5213.1313.1413.14▲ 0.0610
09:10:5813.1313.1413.14▲ 0.062
09:10:5113.1313.1413.14▲ 0.062
09:07:5913.1313.1413.14▲ 0.0622
09:07:2513.1313.1413.14▲ 0.061
09:07:1313.1313.1413.14▲ 0.061
09:07:1313.1313.1413.13▲ 0.0510
09:07:1313.1413.1513.14▲ 0.061
09:06:4213.1413.1513.14▲ 0.0610
09:06:3213.1413.1513.15▲ 0.0720
09:06:0913.1413.1513.14▲ 0.0610
09:04:2013.1513.1713.15▲ 0.0710
09:03:0713.1413.1513.15▲ 0.07199
09:03:0613.1513.1913.15▲ 0.071
09:02:13----13.2▲ 0.1211

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 1 178 26457
融券買進 融券賣出 融券餘額 融券限額
0 0 0 26457

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 23 0 558
2025/09/22 757 0 19
2025/09/19 325 0 -177
2025/09/18 -71 0 324
2025/09/17 -9 0 205

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5011 久 陽

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 52
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 38 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。