MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009805 新光美國電力基建

新光美國電力基建 009805

17.18

▽0.04(▽0.23%)
開盤： 17.18   最高： 17.19   最低： 17.16
昨收： 17.22   買進： 17.17   賣出： 17.18
總量： 914   金額： 0.16億   2026/05/05 09:19:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:19:3816.8316.8416.84▼ 0.551
09:19:3716.8316.8416.84▼ 0.555
09:19:3716.8316.8416.84▼ 0.5513
09:19:3216.8316.8416.84▼ 0.553
09:19:2716.8316.8416.84▼ 0.555
09:19:1816.8316.8416.84▼ 0.5593
09:18:5416.8316.8416.84▼ 0.5512
09:18:4716.8316.8416.84▼ 0.552
09:18:4716.8316.8416.84▼ 0.5510
09:18:3316.8316.8416.84▼ 0.5536
09:18:1416.8316.8416.83▼ 0.562
09:18:1416.8316.8416.84▼ 0.554
09:18:1116.8316.8416.84▼ 0.5518
09:18:0516.8316.8416.84▼ 0.5531
09:17:4916.8316.8416.84▼ 0.556
09:17:4516.8316.8416.84▼ 0.5518
09:17:4116.8316.8416.84▼ 0.5548
09:17:2016.8316.8416.84▼ 0.5521
09:17:1616.8316.8416.84▼ 0.5515
09:17:1316.8316.8416.84▼ 0.5525
09:17:0716.8316.8416.84▼ 0.5524
09:17:0216.8316.8416.84▼ 0.5559
09:16:5616.8316.8416.84▼ 0.5530
09:16:5116.8316.8416.84▼ 0.5512
09:16:4916.8316.8416.84▼ 0.555
09:16:4516.8316.8416.84▼ 0.553
09:16:4016.8316.8416.84▼ 0.5521
09:16:3816.8316.8416.84▼ 0.5532
09:16:3716.8316.8416.84▼ 0.55429
09:16:1316.8316.8416.84▼ 0.5554
09:15:5316.8316.8416.84▼ 0.5524
09:15:3616.8316.8416.84▼ 0.5516
09:15:3116.8316.8416.84▼ 0.557
09:15:3016.8316.8416.84▼ 0.5556
09:15:1316.8316.8416.84▼ 0.5525
09:14:5916.8316.8416.84▼ 0.5535
09:14:4516.8316.8416.84▼ 0.5511
09:14:4416.8316.8416.84▼ 0.559
09:14:3816.8316.8416.84▼ 0.5565
09:14:0716.8216.8316.84▼ 0.5510
09:14:0016.8216.8316.84▼ 0.5551
09:13:4816.8216.8316.84▼ 0.554
09:13:4716.8216.8316.84▼ 0.5523
09:13:3816.8216.8316.84▼ 0.551
09:13:3416.8216.8316.84▼ 0.5516
09:13:1916.8216.8316.82▼ 0.572
09:13:1916.8216.8316.83▼ 0.56112
09:13:0516.8216.8316.83▼ 0.5618
09:12:5016.8216.8316.83▼ 0.5651
09:12:4416.8216.8316.83▼ 0.56106
09:12:3816.8216.8316.83▼ 0.5615
09:12:2016.8216.8316.83▼ 0.5611
09:12:1016.8216.8316.83▼ 0.56159
09:12:0116.8216.8316.83▼ 0.561
09:12:0116.8216.8316.83▼ 0.563
09:11:5716.8216.8316.83▼ 0.5613
09:11:4916.8216.8316.83▼ 0.5612
09:11:4416.8216.8316.83▼ 0.5620
09:11:3816.8216.8316.83▼ 0.5612
09:11:3816.8216.8316.83▼ 0.561
09:11:3416.8216.8316.83▼ 0.5632
09:11:2416.8216.8316.83▼ 0.5650
09:11:1016.8216.8316.83▼ 0.566
09:11:0816.8216.8316.83▼ 0.5617
09:11:0416.8216.8316.83▼ 0.5641
09:10:3816.8216.8316.83▼ 0.5611
09:10:3316.8216.8316.83▼ 0.5624
09:10:2016.8216.8316.83▼ 0.561
09:10:1916.8216.8316.83▼ 0.5619
09:10:0016.8316.8416.83▼ 0.566
09:09:5416.8316.8416.83▼ 0.561
09:09:5216.8316.8416.83▼ 0.5611
09:09:4616.8316.8416.83▼ 0.5610
09:09:4416.8316.8416.83▼ 0.56245
09:09:3816.8316.8416.84▼ 0.5515
09:09:2216.8316.8416.83▼ 0.56125
09:09:1916.8316.8416.84▼ 0.5542
09:09:0116.8316.8416.84▼ 0.5528
09:08:5916.8316.8416.84▼ 0.5523
09:08:4716.8316.8416.84▼ 0.5560
09:08:2116.8316.8416.84▼ 0.5574
09:07:5416.8316.8416.84▼ 0.551
09:07:5316.8316.8416.84▼ 0.5511
09:07:5016.8316.8416.84▼ 0.5539
09:07:3516.8316.8416.84▼ 0.551
09:07:3416.8316.8416.84▼ 0.5510
09:07:3116.8316.8416.84▼ 0.557
09:07:2516.8316.8416.84▼ 0.5566
09:07:0716.8316.8416.84▼ 0.555
09:07:0016.8316.8416.84▼ 0.55218
09:06:4116.8316.8416.84▼ 0.5569
09:06:0716.8216.8316.83▼ 0.5618
09:06:0116.8216.8316.83▼ 0.5641
09:05:4916.8116.8216.83▼ 0.563
09:05:4716.8116.8216.83▼ 0.566
09:05:4216.8116.8216.83▼ 0.5682
09:05:3816.8116.8216.83▼ 0.5651
09:05:2716.8116.8216.82▼ 0.571
09:05:2716.8116.8216.82▼ 0.5711
09:05:2116.8216.8316.82▼ 0.5729
09:05:1016.8216.8316.82▼ 0.57142
09:05:0316.8216.8316.83▼ 0.5620
09:04:5616.8216.8316.83▼ 0.5610
09:04:5216.8216.8316.83▼ 0.5615
09:04:4616.8216.8316.83▼ 0.561
09:04:4516.8216.8316.82▼ 0.5717
09:04:4116.8216.8316.83▼ 0.568
09:04:3816.8216.8316.83▼ 0.5614
09:04:3216.8216.8316.83▼ 0.569
09:04:2916.8216.8316.83▼ 0.5640
09:04:2416.8216.8316.83▼ 0.569
09:04:2116.8216.8316.83▼ 0.5611
09:04:1916.8216.8316.83▼ 0.562
09:04:1916.8216.8316.83▼ 0.567
09:04:1516.8216.8316.83▼ 0.56262
09:03:1616.8216.8316.83▼ 0.5621
09:03:0916.8216.8316.83▼ 0.5622
09:03:0616.8216.8316.83▼ 0.5632
09:02:4616.816.8316.83▼ 0.561
09:02:4516.8116.8316.8▼ 0.592
09:02:4516.8116.8316.81▼ 0.582
09:02:4516.8116.8316.82▼ 0.57101
09:02:3216.8116.8316.82▼ 0.5795
09:02:0916.8216.8316.82▼ 0.5749
09:01:4116.7216.8316.8▼ 0.5930
09:01:1616.7216.8316.8▼ 0.592
09:01:1616.816.8316.8▼ 0.5928
09:01:0916.8516.916.82▼ 0.57445
09:01:0016.8516.916.73▼ 0.6672
09:01:0016.8516.916.85▼ 0.5435
09:00:5016.8816.916.85▼ 0.5436
09:00:4216.8816.916.87▼ 0.5216
09:00:3916.8816.916.88▼ 0.5115
09:00:3216.917.1716.9▼ 0.492
09:00:2916.917.1716.93▼ 0.4617
09:00:2716.917.1716.93▼ 0.465
09:00:2716.9517.1716.9▼ 0.4922
09:00:2716.9517.1716.91▼ 0.4818
09:00:1616.9517.1717▼ 0.393
09:00:1617.1517.1716.98▼ 0.41503

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
190 39 1682 47579
融券買進 融券賣出 融券餘額 融券限額
0 0 0 47579

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -8216
2025/09/22 241 0 -3074
2025/09/19 66 0 466
2025/09/18 28 0 -1050
2025/09/17 -82 0 -9066

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5608 四維航

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。