MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

26.96

△1.09(△4.21%)
開盤： 26.42   最高： 27.02   最低： 26.42
昨收： 25.87   買進： 26.95   賣出： 26.96
總量： 16,836   金額： 4.51億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.9526.9626.96▲ 1.09444
13:24:5926.9626.9726.96▲ 1.0911
13:24:5526.9626.9726.96▲ 1.093
13:24:4726.9626.9726.96▲ 1.093
13:24:4026.9626.9726.96▲ 1.096
13:24:2026.9726.9826.97▲ 1.12
13:24:0126.9726.9826.97▲ 1.1100
13:23:4926.9726.9826.98▲ 1.1124
13:23:3726.9726.9826.98▲ 1.111
13:23:3626.9726.9826.97▲ 1.123
13:23:3126.9726.9826.98▲ 1.1110
13:23:2926.9726.9826.97▲ 1.11
13:23:0226.9726.9826.97▲ 1.11
13:23:0126.9726.9826.97▲ 1.110
13:23:0026.9726.9826.98▲ 1.112
13:22:5826.9726.9826.98▲ 1.115
13:22:5326.9726.9826.97▲ 1.11
13:22:5026.9726.9826.98▲ 1.112
13:22:4726.9726.9826.98▲ 1.111
13:22:4526.9726.9826.98▲ 1.115
13:22:3826.9726.9826.97▲ 1.110
13:22:2326.9726.9826.97▲ 1.16
13:21:5626.9726.9826.97▲ 1.12
13:21:5326.9726.9826.97▲ 1.12
13:21:5026.9726.9826.97▲ 1.11
13:21:3226.9726.9826.97▲ 1.11
13:21:2526.9726.9826.97▲ 1.12
13:21:0826.9726.9826.97▲ 1.12
13:21:0226.9726.9826.98▲ 1.111
13:20:5926.9826.9926.98▲ 1.1126
13:20:2726.9826.9926.99▲ 1.125
13:20:2626.992726.99▲ 1.121
13:20:1626.9826.9926.99▲ 1.121
13:20:0526.9826.9926.99▲ 1.121
13:19:4126.9826.9926.99▲ 1.123
13:19:3826.9826.9926.99▲ 1.121
13:19:1626.9826.9926.99▲ 1.121
13:18:3626.982727▲ 1.132
13:18:0326.9826.9926.99▲ 1.121
13:17:4226.992726.99▲ 1.129
13:17:4026.992727▲ 1.131
13:17:3026.992726.99▲ 1.121
13:17:1326.992726.99▲ 1.121
13:17:1226.9826.9926.99▲ 1.124
13:17:0326.9826.9926.98▲ 1.111
13:16:5626.9726.9826.98▲ 1.111
13:16:3026.9726.9826.98▲ 1.113
13:16:0526.9726.9826.98▲ 1.112
13:16:0326.9726.9826.97▲ 1.12
13:15:3226.982726.98▲ 1.1196
13:15:2326.9826.9926.98▲ 1.111
13:15:0226.992726.99▲ 1.129
13:15:0226.992727▲ 1.135
13:14:5726.9826.9926.99▲ 1.121
13:14:0126.982727▲ 1.131
13:13:5626.9826.9927▲ 1.135
13:13:5626.9826.9926.99▲ 1.125
13:13:5226.9826.9926.98▲ 1.111
13:13:4426.9826.9926.98▲ 1.111
13:13:3626.9826.9926.99▲ 1.121
13:13:1926.9826.9926.98▲ 1.111
13:12:5926.9726.9826.98▲ 1.112
13:12:4526.9726.9826.98▲ 1.112
13:12:0926.9726.9826.98▲ 1.111
13:11:3826.9726.9826.98▲ 1.111
13:10:4926.9826.9926.98▲ 1.111
13:10:3326.9726.9826.98▲ 1.1169
13:09:3126.9726.9826.98▲ 1.111
13:09:3026.9726.9826.97▲ 1.12
13:09:0126.9626.9826.98▲ 1.112
13:08:5026.9626.9826.98▲ 1.111
13:08:4926.9626.9726.97▲ 1.110
13:08:4726.9626.9726.97▲ 1.11
13:08:0026.9626.9826.98▲ 1.113
13:07:3026.9726.9826.97▲ 1.12
13:07:1626.9726.9826.97▲ 1.11
13:07:1026.9726.9826.97▲ 1.11
13:06:5526.9726.9826.97▲ 1.12
13:05:0326.9726.9826.98▲ 1.1119
13:05:0326.9726.9826.98▲ 1.111
13:04:3826.9626.9726.97▲ 1.12
13:04:2526.9626.9826.96▲ 1.093
13:03:3826.9626.9726.97▲ 1.12
13:03:3026.9626.9726.97▲ 1.12
13:03:2826.9626.9726.97▲ 1.12
13:03:2526.9626.9726.97▲ 1.12
13:03:2426.9626.9726.97▲ 1.16
13:03:2126.9626.9726.97▲ 1.130
13:02:4326.9526.9626.96▲ 1.0910
13:02:1526.9526.9726.95▲ 1.084
13:01:3426.9526.9626.96▲ 1.091
13:01:3226.9526.9626.96▲ 1.091
13:01:0226.9626.9726.96▲ 1.096
13:00:5826.9626.9726.96▲ 1.092
13:00:3326.9626.9726.97▲ 1.11
13:00:0626.9626.9726.96▲ 1.094
13:00:0626.9626.9726.97▲ 1.11
13:00:0226.9726.9826.97▲ 1.1111
12:59:5826.9726.9826.98▲ 1.114
12:59:0226.9526.9626.96▲ 1.092
12:59:0126.9526.9626.96▲ 1.091
12:58:5926.9526.9626.96▲ 1.091
12:58:5926.9626.9926.96▲ 1.091
12:58:5626.9526.9626.96▲ 1.091
12:58:4926.9626.9926.96▲ 1.092
12:58:4626.9626.9926.96▲ 1.091
12:58:4226.9626.9926.96▲ 1.094
12:58:3726.9526.9626.96▲ 1.093
12:58:3726.9626.9926.96▲ 1.091
12:58:3326.9626.9926.96▲ 1.092
12:58:3026.9626.9926.96▲ 1.092
12:58:2626.9626.9826.98▲ 1.113
12:58:2126.9526.9626.96▲ 1.093
12:58:2126.9626.9826.96▲ 1.0911
12:58:0626.9526.9626.96▲ 1.091
12:58:0326.9526.9626.96▲ 1.091
12:57:5226.9526.9726.97▲ 1.11
12:57:4926.9526.9726.97▲ 1.11
12:57:4826.9526.9726.97▲ 1.11
12:57:4226.9526.9726.97▲ 1.11
12:57:4026.9526.9626.96▲ 1.0919
12:57:4026.9526.9626.96▲ 1.091
12:57:3726.9526.9626.96▲ 1.091
12:57:3426.9526.9626.96▲ 1.091
12:57:3226.9526.9626.96▲ 1.092
12:57:2826.9526.9626.95▲ 1.081
12:57:2426.9526.9626.96▲ 1.091
12:57:2226.9526.9626.96▲ 1.091
12:57:2126.9526.9626.96▲ 1.093
12:57:1826.9526.9626.96▲ 1.091
12:56:5326.9526.9626.96▲ 1.091
12:56:3926.9526.9626.95▲ 1.081
12:56:3726.9626.9726.96▲ 1.095
12:56:3126.9626.9726.96▲ 1.0910
12:56:0926.9626.9726.96▲ 1.094
12:56:0526.9626.9726.97▲ 1.11
12:55:5426.9626.9726.96▲ 1.093
12:55:0526.9526.9626.96▲ 1.092
12:54:4126.9526.9626.95▲ 1.081
12:54:3626.9526.9626.95▲ 1.0820
12:54:2126.9526.9626.95▲ 1.082
12:54:0226.9626.9726.96▲ 1.0951
12:53:4426.9626.9726.96▲ 1.092
12:52:3026.9626.9726.96▲ 1.092
12:52:2026.9626.9726.96▲ 1.091
12:52:0326.9626.9726.96▲ 1.093
12:51:4326.9626.9726.96▲ 1.092
12:51:3626.9626.9726.97▲ 1.11
12:51:0826.9626.9726.97▲ 1.11
12:51:0026.9626.9726.97▲ 1.13
12:50:5126.9626.9726.96▲ 1.095
12:50:3326.9626.9726.97▲ 1.11
12:50:3226.9726.9926.97▲ 1.162
12:50:0926.9726.9926.99▲ 1.1215
12:50:0726.9826.9926.98▲ 1.112
12:50:0626.9826.9926.98▲ 1.111
12:49:5326.9826.9926.98▲ 1.111
12:49:3226.9826.9926.98▲ 1.112
12:49:1126.9826.9926.98▲ 1.115
12:48:5726.9726.9826.98▲ 1.112
12:47:5626.9726.9926.99▲ 1.122
12:47:3326.9726.9926.99▲ 1.122
12:47:1726.9726.9926.99▲ 1.123
12:47:0826.9726.9926.99▲ 1.121
12:46:2826.9726.9826.97▲ 1.15
12:46:1726.9726.9826.97▲ 1.12
12:45:2726.9726.9926.97▲ 1.14
12:45:0326.9826.9926.98▲ 1.1150
12:45:0026.9726.9926.99▲ 1.121
12:44:5526.9826.9926.98▲ 1.1155
12:44:4526.9826.9926.98▲ 1.111
12:44:3626.9726.9826.98▲ 1.112
12:44:2626.9726.9826.98▲ 1.113
12:43:5626.9726.9826.98▲ 1.113
12:43:5026.9726.9826.97▲ 1.11
12:43:1226.9726.9826.98▲ 1.111
12:42:3826.9726.9926.99▲ 1.121
12:42:3526.9726.9826.97▲ 1.15
12:42:3026.9726.9826.98▲ 1.113
12:41:5726.9726.9826.98▲ 1.111
12:41:3226.9726.9826.98▲ 1.1110
12:41:0826.9726.9826.98▲ 1.1110
12:40:2726.9726.9826.98▲ 1.115
12:40:2226.9726.9826.97▲ 1.11
12:40:1226.9726.9826.98▲ 1.112
12:40:0226.9826.9926.98▲ 1.113
12:40:0226.9826.9926.98▲ 1.1110
12:39:5726.9826.9926.98▲ 1.1111
12:39:1826.9826.9926.98▲ 1.111
12:39:1726.9826.9926.98▲ 1.111
12:38:4326.9826.9926.99▲ 1.121
12:38:3926.9826.9926.99▲ 1.121
12:38:1626.9826.9926.99▲ 1.121
12:38:0926.9826.9926.99▲ 1.121
12:37:4726.9826.9926.98▲ 1.112
12:37:3926.9826.9926.98▲ 1.111
12:37:3826.9826.9926.98▲ 1.111
12:37:3426.9826.9926.98▲ 1.111
12:37:3226.9826.9926.98▲ 1.1110
12:37:1726.9826.9926.99▲ 1.121
12:37:1526.9826.9926.98▲ 1.111
12:36:2426.9626.9826.98▲ 1.111
12:35:5326.992726.99▲ 1.1220
12:35:5026.992727▲ 1.1310
12:34:4526.9626.9926.99▲ 1.121
12:34:0926.9626.9926.99▲ 1.122
12:34:0026.9626.9926.99▲ 1.123
12:33:4126.9626.9726.97▲ 1.11
12:33:3526.9626.9726.96▲ 1.092
12:33:0826.9626.9726.96▲ 1.098
12:32:3026.9726.9926.97▲ 1.12
12:31:2526.9726.9926.97▲ 1.13
12:30:4326.9726.9926.97▲ 1.12
12:30:1426.972727▲ 1.131
12:30:0626.9726.9926.99▲ 1.121
12:29:1226.952727▲ 1.131
12:29:0026.952727▲ 1.131
12:28:5626.9526.9626.96▲ 1.093
12:28:5026.9526.9926.95▲ 1.0816
12:28:3126.9526.9926.95▲ 1.085
12:28:2226.9526.9626.95▲ 1.081
12:28:2026.9526.9626.96▲ 1.091
12:28:0726.962726.96▲ 1.093
12:27:5026.962726.96▲ 1.091
12:27:3226.9626.9726.97▲ 1.16
12:27:0926.962727▲ 1.131
12:27:0226.972727▲ 1.131
12:25:3526.972727▲ 1.132
12:25:3026.972727▲ 1.133
12:24:4326.962727▲ 1.131
12:24:4326.962726.96▲ 1.093
12:24:2526.9626.9926.99▲ 1.1213
12:23:4226.9626.9726.97▲ 1.12
12:23:4126.9626.9926.99▲ 1.121
12:23:2826.9626.9826.98▲ 1.111
12:23:1026.9626.9826.98▲ 1.113
12:22:5726.9626.9926.96▲ 1.0910
12:22:4626.9626.9826.98▲ 1.111
12:22:2526.9626.9826.98▲ 1.1110
12:20:2026.9526.9926.99▲ 1.121
12:20:1526.9526.9826.98▲ 1.111
12:20:1426.9626.9826.96▲ 1.091
12:20:0026.9626.9926.99▲ 1.121
12:19:4426.9526.9626.96▲ 1.095
12:19:0626.982726.96▲ 1.091
12:19:0626.982726.97▲ 1.11
12:19:0626.982726.98▲ 1.113
12:19:0626.9826.9926.99▲ 1.121
12:17:0026.982727▲ 1.133
12:17:0026.982727▲ 1.131
12:16:3626.982727▲ 1.1310
12:15:4626.972727▲ 1.131
12:15:2926.9726.9826.98▲ 1.114
12:15:2926.9726.9826.97▲ 1.15
12:15:0026.9726.9826.97▲ 1.12
12:14:1926.9626.9826.96▲ 1.091
12:14:0626.9626.9826.96▲ 1.093
12:13:3926.9626.9826.98▲ 1.111
12:13:2926.9626.9826.96▲ 1.091
12:12:3726.9526.9626.96▲ 1.099
12:12:3726.9626.9826.96▲ 1.092
12:11:4226.9626.9826.96▲ 1.091
12:11:1726.9526.9826.98▲ 1.111
12:10:1826.9526.9826.98▲ 1.111
12:10:0926.9526.9826.95▲ 1.081
12:10:0326.9526.9626.96▲ 1.093
12:10:0326.9626.9826.96▲ 1.0910
12:08:5026.9626.9826.96▲ 1.091
12:08:3726.9626.9826.96▲ 1.091
12:08:3126.9726.9826.97▲ 1.14
12:08:3026.9726.9826.98▲ 1.113
12:07:5426.9726.9926.99▲ 1.121
12:07:5326.9826.9926.98▲ 1.1143
12:07:4826.992726.99▲ 1.123
12:06:5726.9927.0127.01▲ 1.141
12:06:4826.9927.0227.02▲ 1.151
12:06:4726.992727▲ 1.138
12:06:462727.0227▲ 1.132
12:05:4826.9927.0127.01▲ 1.149
12:05:3626.992727▲ 1.131
12:05:3526.992727▲ 1.131
12:05:1526.992727▲ 1.131
12:04:5226.992727▲ 1.132
12:04:4326.992727▲ 1.131
12:04:2826.992727▲ 1.135
12:04:282727.0127▲ 1.135
12:04:0626.9927.0127.01▲ 1.141
12:04:0526.992727▲ 1.132
12:03:5526.992727▲ 1.1311
12:03:3626.992727▲ 1.131
12:03:3226.992726.99▲ 1.124
12:02:4526.992727▲ 1.133
12:02:2026.992727▲ 1.131
12:02:172727.0227▲ 1.131
12:02:102727.0227▲ 1.132
12:01:352727.0127.01▲ 1.1423
12:01:3026.992727▲ 1.131
12:01:1726.992727▲ 1.131
12:01:0026.992727▲ 1.132
12:00:562727.0127▲ 1.133

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2038 海 光

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。