MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

9.98

△0.08(△0.81%)
開盤： 9.89   最高： 10.02   最低： 9.87
昨收： 9.90   買進： 9.97   賣出： 9.98
總量： 17,435   金額： 1.73億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.98▲ 0.0837
13:30:009.979.989.98▲ 0.0868
13:24:399.979.989.98▲ 0.082
13:24:019.979.989.98▲ 0.088
13:23:059.979.989.98▲ 0.085
13:22:299.979.989.98▲ 0.081
13:22:279.979.989.98▲ 0.082
13:22:259.979.989.97▲ 0.0710
13:22:079.979.989.98▲ 0.0811
13:21:529.979.989.98▲ 0.081
13:20:559.969.989.98▲ 0.087
13:20:409.979.989.97▲ 0.07205
13:20:249.979.989.98▲ 0.088
13:19:549.979.989.98▲ 0.081
13:19:369.979.989.98▲ 0.085
13:18:109.979.989.98▲ 0.082
13:17:529.979.989.98▲ 0.081
13:16:249.979.989.97▲ 0.071
13:16:169.979.989.97▲ 0.076
13:15:459.979.989.97▲ 0.071
13:15:189.979.989.98▲ 0.0814
13:14:559.979.989.98▲ 0.084
13:14:429.979.989.98▲ 0.081
13:14:419.979.989.98▲ 0.081
13:14:369.979.989.97▲ 0.0720
13:14:189.979.989.98▲ 0.082
13:14:079.979.989.97▲ 0.0715
13:14:069.979.989.98▲ 0.081
13:13:289.979.989.98▲ 0.0812
13:12:039.979.989.98▲ 0.081
13:11:349.979.989.98▲ 0.081
13:11:049.979.989.98▲ 0.082
13:10:499.979.989.98▲ 0.0820
13:09:369.979.989.98▲ 0.089
13:09:349.979.989.98▲ 0.0822
13:08:599.989.999.98▲ 0.083
13:08:479.989.999.98▲ 0.081
13:08:219.989.999.98▲ 0.0810
13:08:039.989.999.98▲ 0.0820
13:06:519.989.999.98▲ 0.082
13:05:449.99109.99▲ 0.092
13:05:329.99109.99▲ 0.0959
13:05:019.991010▲ 0.12
13:04:449.991010▲ 0.12
13:04:279.991010▲ 0.12
13:04:189.991010▲ 0.12
13:04:109.991010▲ 0.11
13:03:519.991010▲ 0.15
13:01:569.99109.99▲ 0.095
13:01:299.99109.99▲ 0.091
12:59:559.989.999.99▲ 0.0948
12:59:519.989.999.99▲ 0.092
12:59:309.989.999.98▲ 0.08182
12:58:259.99109.99▲ 0.09370
12:58:169.99109.99▲ 0.0920
12:57:439.991010▲ 0.15
12:57:309.991010▲ 0.12
12:55:279.99109.99▲ 0.0910
12:55:131010.0110▲ 0.151
12:54:011010.0110.01▲ 0.111
12:53:321010.0110.01▲ 0.113
12:52:551010.0110.01▲ 0.112
12:52:519.991010▲ 0.18
12:52:289.991010▲ 0.11
12:52:039.991010▲ 0.12
12:51:459.991010▲ 0.120
12:51:079.9910.0110.01▲ 0.112
12:50:311010.0110▲ 0.1211
12:47:371010.0110▲ 0.12
12:47:251010.0110▲ 0.11
12:46:471010.0110▲ 0.112
12:46:301010.0110▲ 0.110
12:45:361010.0110▲ 0.15
12:45:281010.0110▲ 0.140
12:43:581010.0110▲ 0.15
12:43:581010.0110.01▲ 0.1115
12:43:121010.0110.01▲ 0.111
12:40:431010.0110.01▲ 0.111
12:40:281010.0110.01▲ 0.1110
12:38:491010.0110.01▲ 0.111
12:38:339.9910.0110.01▲ 0.1112
12:38:311010.0110▲ 0.1150
12:38:281010.0110▲ 0.110
12:38:161010.0110.01▲ 0.111
12:38:121010.0110.01▲ 0.118
12:37:461010.0110.01▲ 0.114
12:37:351010.0110.01▲ 0.1140
12:37:101010.0110.01▲ 0.1112
12:36:001010.0110.01▲ 0.112
12:35:431010.0110.01▲ 0.115
12:35:311010.0110.01▲ 0.111
12:35:261010.0110.01▲ 0.111
12:34:151010.0110.01▲ 0.1124
12:34:141010.0110.01▲ 0.111
12:34:121010.0110▲ 0.110
12:34:041010.0110.01▲ 0.111
12:33:281010.0110▲ 0.1100
12:31:251010.0110▲ 0.110
12:30:5510.0110.0210.01▲ 0.112
12:30:2510.0110.0210.02▲ 0.126
12:28:581010.0210.02▲ 0.125
12:27:421010.0210▲ 0.12
12:27:321010.0110.02▲ 0.121
12:27:321010.0110.01▲ 0.111
12:27:3210.0110.0210.01▲ 0.111
12:25:151010.0210▲ 0.12
12:25:1110.0110.0210.01▲ 0.1117
12:25:051010.0110.01▲ 0.115
12:24:271010.0110.01▲ 0.1110
12:24:221010.0110.01▲ 0.111
12:24:0810.0110.0210.01▲ 0.111
12:24:071010.0110.01▲ 0.111
12:23:501010.0110.01▲ 0.1110
12:23:379.991010▲ 0.11
12:22:231010.0110▲ 0.1200
12:21:471010.0110▲ 0.1200
12:21:361010.0210▲ 0.15
12:21:351010.0110.01▲ 0.115
12:20:541010.0110▲ 0.11
12:20:331010.0110.01▲ 0.111
12:20:071010.0110.01▲ 0.111
12:20:061010.0110.01▲ 0.111
12:19:221010.0110.01▲ 0.112
12:19:1710.0110.0210.01▲ 0.111
12:18:501010.0110.01▲ 0.112
12:18:0710.0110.0210.01▲ 0.1183
12:17:5910.0110.0210.01▲ 0.1120
12:17:421010.0110.01▲ 0.1110
12:17:271010.0110.01▲ 0.111
12:17:211010.0110.01▲ 0.1110
12:17:161010.0110.01▲ 0.115
12:16:581010.0110.01▲ 0.115
12:15:031010.0110.01▲ 0.1120
12:15:021010.0110.01▲ 0.1110
12:14:381010.0110.01▲ 0.112
12:14:201010.0110.01▲ 0.113
12:13:251010.0110.01▲ 0.111
12:13:231010.0110.01▲ 0.111
12:12:541010.0110.01▲ 0.111
12:12:341010.0110.01▲ 0.111
12:12:291010.0110.01▲ 0.111
12:12:141010.0110.01▲ 0.113
12:10:421010.0110.01▲ 0.113
12:10:151010.0110.01▲ 0.115
12:10:051010.0110.01▲ 0.112
12:10:011010.0110.01▲ 0.111
12:09:5710.0110.0210.01▲ 0.111
12:09:391010.0210.02▲ 0.123
12:09:121010.0110.01▲ 0.112
12:08:5510.0110.0210.01▲ 0.111
12:08:281010.0110.01▲ 0.111
12:08:0910.0110.0210.01▲ 0.111
12:07:581010.0110.01▲ 0.111
12:07:571010.0110.01▲ 0.1130
12:07:371010.0110.01▲ 0.114
12:07:201010.0110.01▲ 0.112
12:06:521010.0110.01▲ 0.1120
12:06:451010.0110.01▲ 0.111
12:06:371010.0110▲ 0.18
12:06:301010.0110.01▲ 0.115
12:06:281010.0110.01▲ 0.111
12:06:071010.0110.01▲ 0.112
12:06:061010.0110.01▲ 0.112
12:05:151010.0110.01▲ 0.112
12:03:421010.0110.01▲ 0.1115
12:03:251010.0110.01▲ 0.11200
12:03:131010.0110.01▲ 0.1110
12:01:451010.0110.01▲ 0.111
12:01:431010.0110▲ 0.15
11:59:541010.0110▲ 0.1400
11:59:201010.0110.01▲ 0.115
11:59:201010.0110.01▲ 0.112
11:58:589.991010.01▲ 0.11451
11:58:589.991010▲ 0.148
11:58:579.991010▲ 0.13
11:58:289.991010▲ 0.15
11:58:149.991010▲ 0.11
11:58:089.991010▲ 0.11
11:57:559.991010▲ 0.110
11:57:329.991010▲ 0.11
11:57:319.991010▲ 0.11
11:57:299.991010▲ 0.11
11:57:019.991010▲ 0.12
11:56:199.991010▲ 0.11
11:55:569.991010▲ 0.11
11:55:549.991010▲ 0.12
11:55:501010.0110▲ 0.121
11:53:579.991010▲ 0.123
11:53:489.991010▲ 0.13
11:53:479.991010▲ 0.15
11:53:349.991010▲ 0.11
11:53:249.991010▲ 0.110
11:53:191010.0110▲ 0.114
11:52:009.991010▲ 0.120
11:51:519.991010▲ 0.110
11:50:101010.0110▲ 0.111
11:49:111010.0110▲ 0.150
11:49:061010.0110▲ 0.11
11:49:009.991010▲ 0.11
11:48:181010.0110▲ 0.13
11:47:561010.0110▲ 0.11
11:46:511010.0110▲ 0.132
11:45:541010.0110.01▲ 0.112
11:45:301010.0110.01▲ 0.111
11:44:491010.0110▲ 0.12
11:44:331010.0110▲ 0.14
11:44:329.991010▲ 0.11
11:43:461010.0110▲ 0.11
11:43:359.991010▲ 0.14
11:43:309.991010▲ 0.11
11:43:239.991010▲ 0.15
11:43:111010.0110▲ 0.1100
11:42:341010.0110▲ 0.12
11:42:099.991010▲ 0.11
11:42:041010.0110▲ 0.11
11:41:151010.0110▲ 0.14
11:40:539.991010▲ 0.11
11:40:421010.0110▲ 0.11
11:40:349.991010▲ 0.11
11:40:171010.0110▲ 0.11
11:40:141010.0110▲ 0.133
11:39:531010.0110▲ 0.11
11:37:471010.0110▲ 0.11
11:37:241010.0110▲ 0.127
11:37:121010.0110▲ 0.15
11:37:021010.0110▲ 0.11
11:36:409.991010▲ 0.13
11:36:279.991010▲ 0.15
11:36:259.991010▲ 0.11
11:36:189.991010▲ 0.12
11:35:519.991010▲ 0.130
11:35:169.991010▲ 0.120
11:34:479.991010▲ 0.12
11:34:469.991010▲ 0.13
11:34:219.991010▲ 0.12
11:34:039.991010▲ 0.110
11:33:499.991010▲ 0.12
11:32:459.99109.99▲ 0.0910
11:32:229.991010▲ 0.110
11:31:209.991010▲ 0.12
11:31:209.991010▲ 0.12
11:30:449.991010▲ 0.150
11:30:249.991010▲ 0.115
11:29:579.991010▲ 0.19
11:28:129.991010▲ 0.12
11:27:429.991010▲ 0.110
11:27:279.991010▲ 0.11
11:26:549.991010▲ 0.11
11:26:269.991010▲ 0.15
11:26:249.991010▲ 0.11
11:26:229.991010▲ 0.15
11:25:469.991010▲ 0.130
11:25:439.991010▲ 0.11
11:25:299.991010▲ 0.17
11:25:199.991010▲ 0.15
11:23:419.991010▲ 0.14
11:23:219.991010▲ 0.11
11:23:079.991010▲ 0.11
11:22:599.991010▲ 0.12
11:22:439.991010▲ 0.16
11:22:279.991010▲ 0.12
11:22:259.991010▲ 0.1105
11:22:129.991010▲ 0.15
11:19:439.991010▲ 0.15
11:19:359.991010▲ 0.11
11:19:339.991010▲ 0.11
11:19:099.991010▲ 0.1100
11:19:079.991010▲ 0.1100
11:19:009.991010▲ 0.12
11:17:079.989.999.99▲ 0.092
11:17:029.989.999.99▲ 0.091
11:16:539.989.999.99▲ 0.091
11:16:539.989.999.99▲ 0.091
11:15:509.99109.99▲ 0.096
11:15:339.99109.99▲ 0.0910
11:15:019.989.999.99▲ 0.091
11:14:439.989.999.99▲ 0.092
11:14:249.989.999.99▲ 0.096
11:14:069.979.989.98▲ 0.085
11:13:399.979.989.98▲ 0.081
11:13:339.979.989.98▲ 0.081
11:13:119.989.999.98▲ 0.0843
11:12:499.989.999.99▲ 0.091
11:12:389.99109.99▲ 0.0920
11:12:339.989.999.99▲ 0.091
11:12:299.989.999.99▲ 0.091
11:12:179.989.999.98▲ 0.0820
11:11:289.989.9910▲ 0.16
11:11:289.989.999.99▲ 0.094
11:11:149.989.999.98▲ 0.0820
11:11:089.989.999.99▲ 0.091
11:11:079.989.999.99▲ 0.091
11:10:189.989.999.99▲ 0.091
11:08:389.989.999.98▲ 0.08100
11:08:329.98109.99▲ 0.091
11:08:279.99109.99▲ 0.09352
11:08:079.991010▲ 0.11
11:08:079.991010▲ 0.110
11:07:569.991010▲ 0.110
11:07:161010.0110▲ 0.11

資券變化

 單位：張數　 2025/05/05
融資買進 融資賣出 融資餘額 融資限額
86 0 86 34557
融券買進 融券賣出 融券餘額 融券限額
0 0 0 34557

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/05 -40 0 17430

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3205 佰 研

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 43
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 8
同業標準 37 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。