| 13:30:00 | 19.32 | 19.33 | 19.33 | ▼ 0.05 | 2 |
| 13:18:06 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 51 |
| 13:08:33 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 2 |
| 13:01:59 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 2 |
| 12:57:53 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 1 |
| 12:57:34 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 1 |
| 12:57:06 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 1 |
| 12:41:21 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 1 |
| 12:39:44 | 19.32 | 19.33 | 19.32 | ▼ 0.06 | 16 |
| 12:35:32 | 19.32 | 19.33 | 19.32 | ▼ 0.06 | 6 |
| 11:22:58 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 1 |
| 11:20:31 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 15 |
| 11:19:31 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 15 |
| 11:17:40 | 19.31 | 19.32 | 19.31 | ▼ 0.07 | 10 |
| 11:04:52 | 19.31 | 19.32 | 19.31 | ▼ 0.07 | 2 |
| 10:43:25 | 19.3 | 19.31 | 19.31 | ▼ 0.07 | 1 |
| 10:35:29 | 19.3 | 19.31 | 19.3 | ▼ 0.08 | 40 |
| 10:32:47 | 19.3 | 19.31 | 19.31 | ▼ 0.07 | 1 |
| 10:18:02 | 19.3 | 19.31 | 19.31 | ▼ 0.07 | 52 |
| 10:10:43 | 19.3 | 19.31 | 19.3 | ▼ 0.08 | 2 |
| 10:08:22 | 19.29 | 19.3 | 19.3 | ▼ 0.08 | 16 |
| 10:08:22 | 19.3 | 19.31 | 19.3 | ▼ 0.08 | 34 |
| 10:02:25 | 19.3 | 19.31 | 19.31 | ▼ 0.07 | 10 |
| 10:02:03 | 19.3 | 19.31 | 19.3 | ▼ 0.08 | 50 |
| 09:53:12 | 19.3 | 19.31 | 19.31 | ▼ 0.07 | 1 |
| 09:51:02 | 19.31 | 19.32 | 19.31 | ▼ 0.07 | 32 |
| 09:47:05 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 1 |
| 09:46:35 | 19.31 | 19.32 | 19.31 | ▼ 0.07 | 5 |
| 09:33:01 | 19.31 | 19.32 | 19.31 | ▼ 0.07 | 2 |
| 09:23:12 | 19.31 | 19.32 | 19.32 | ▼ 0.06 | 11 |
| 09:16:26 | 19.3 | 19.31 | 19.31 | ▼ 0.07 | 3 |
| 09:15:42 | 19.3 | 19.31 | 19.31 | ▼ 0.07 | 1 |
| 09:15:12 | 19.3 | 19.31 | 19.31 | ▼ 0.07 | 1 |
| 09:14:55 | 19.31 | 19.33 | 19.31 | ▼ 0.07 | 21 |
| 09:13:37 | 19.32 | 19.33 | 19.32 | ▼ 0.06 | 42 |
| 09:11:26 | 19.34 | 19.35 | 19.34 | ▼ 0.04 | 3 |
| 09:03:33 | 19.34 | 19.36 | 19.34 | ▼ 0.04 | 7 |
|
|