MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 13日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

009816 凱基台灣TOP50

凱基台灣TOP50 009816

15.52

△0.26(△1.70%)

開盤：	15.49		最高：	15.56		最低：	15.42
昨收：	15.26		買進：	15.52		賣出：	15.53
總量：	124,336		金額：	19.27億		2026/08/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	15.52	▲ 0.26	280
13:30:00	15.52	15.53	15.52	▲ 0.26	3401
13:24:59	15.5	15.51	15.51	▲ 0.25	4
13:24:57	15.5	15.51	15.5	▲ 0.24	1
13:24:57	15.5	15.51	15.51	▲ 0.25	28
13:24:50	15.51	15.52	15.51	▲ 0.25	9
13:24:50	15.51	15.52	15.51	▲ 0.25	2
13:24:49	15.5	15.52	15.52	▲ 0.26	1
13:24:49	15.5	15.52	15.5	▲ 0.24	52
13:24:44	15.5	15.51	15.51	▲ 0.25	5
13:24:43	15.5	15.51	15.51	▲ 0.25	13
13:24:38	15.5	15.51	15.51	▲ 0.25	3
13:24:37	15.5	15.51	15.51	▲ 0.25	464
13:24:29	15.5	15.51	15.51	▲ 0.25	1
13:24:27	15.5	15.51	15.51	▲ 0.25	100
13:24:26	15.5	15.51	15.51	▲ 0.25	2
13:24:25	15.5	15.51	15.51	▲ 0.25	101
13:24:22	15.5	15.51	15.51	▲ 0.25	3
13:24:21	15.5	15.51	15.51	▲ 0.25	100
13:24:20	15.5	15.51	15.51	▲ 0.25	100
13:24:18	15.5	15.51	15.51	▲ 0.25	101
13:24:17	15.5	15.51	15.51	▲ 0.25	100
13:24:17	15.5	15.51	15.5	▲ 0.24	10
13:24:15	15.5	15.51	15.51	▲ 0.25	102
13:24:11	15.5	15.51	15.5	▲ 0.24	27
13:24:08	15.5	15.51	15.5	▲ 0.24	1
13:24:08	15.5	15.51	15.5	▲ 0.24	11
13:24:07	15.5	15.51	15.51	▲ 0.25	1
13:24:07	15.5	15.51	15.5	▲ 0.24	54
13:24:01	15.5	15.51	15.5	▲ 0.24	4
13:24:00	15.5	15.51	15.51	▲ 0.25	1
13:23:59	15.5	15.51	15.5	▲ 0.24	5
13:23:57	15.5	15.51	15.5	▲ 0.24	10
13:23:50	15.5	15.51	15.5	▲ 0.24	5
13:23:49	15.5	15.51	15.51	▲ 0.25	8
13:23:47	15.5	15.51	15.5	▲ 0.24	1
13:23:47	15.5	15.51	15.51	▲ 0.25	1
13:23:46	15.5	15.51	15.5	▲ 0.24	3
13:23:44	15.5	15.51	15.5	▲ 0.24	1
13:23:41	15.5	15.51	15.5	▲ 0.24	1
13:23:41	15.5	15.51	15.5	▲ 0.24	2
13:23:39	15.5	15.51	15.5	▲ 0.24	1
13:23:39	15.5	15.51	15.5	▲ 0.24	4
13:23:38	15.5	15.51	15.51	▲ 0.25	1
13:23:36	15.5	15.51	15.5	▲ 0.24	36
13:23:27	15.5	15.51	15.51	▲ 0.25	5
13:23:27	15.5	15.51	15.5	▲ 0.24	1
13:23:23	15.5	15.51	15.51	▲ 0.25	200
13:23:22	15.5	15.51	15.5	▲ 0.24	2
13:23:22	15.5	15.51	15.5	▲ 0.24	25
13:23:21	15.5	15.51	15.51	▲ 0.25	2
13:23:19	15.5	15.51	15.5	▲ 0.24	1
13:23:14	15.5	15.51	15.5	▲ 0.24	36
13:23:11	15.5	15.51	15.51	▲ 0.25	4
13:23:06	15.5	15.51	15.51	▲ 0.25	11
13:22:58	15.5	15.51	15.51	▲ 0.25	1
13:22:54	15.5	15.51	15.5	▲ 0.24	5
13:22:53	15.5	15.51	15.5	▲ 0.24	3
13:22:53	15.5	15.51	15.5	▲ 0.24	10
13:22:50	15.5	15.51	15.5	▲ 0.24	1
13:22:49	15.5	15.51	15.5	▲ 0.24	20
13:22:49	15.5	15.51	15.51	▲ 0.25	2
13:22:45	15.5	15.51	15.5	▲ 0.24	1
13:22:40	15.5	15.51	15.5	▲ 0.24	1
13:22:30	15.5	15.51	15.52	▲ 0.26	211
13:22:26	15.5	15.51	15.51	▲ 0.25	1
13:22:26	15.51	15.52	15.51	▲ 0.25	131
13:22:24	15.51	15.52	15.51	▲ 0.25	8
13:22:23	15.5	15.51	15.51	▲ 0.25	61
13:22:22	15.51	15.52	15.51	▲ 0.25	54
13:22:22	15.51	15.52	15.51	▲ 0.25	100
13:22:21	15.51	15.52	15.51	▲ 0.25	2
13:22:21	15.5	15.51	15.51	▲ 0.25	44
13:22:19	15.5	15.51	15.51	▲ 0.25	200
13:22:17	15.5	15.51	15.5	▲ 0.24	15
13:22:16	15.49	15.51	15.51	▲ 0.25	200
13:22:15	15.49	15.5	15.5	▲ 0.24	3
13:22:15	15.5	15.51	15.5	▲ 0.24	1
13:22:13	15.5	15.51	15.51	▲ 0.25	200
13:22:11	15.5	15.51	15.51	▲ 0.25	211
13:22:07	15.5	15.51	15.51	▲ 0.25	160
13:22:07	15.5	15.51	15.5	▲ 0.24	40
13:22:07	15.5	15.51	15.5	▲ 0.24	210
13:22:01	15.5	15.51	15.5	▲ 0.24	2
13:21:55	15.49	15.5	15.5	▲ 0.24	128
13:21:55	15.49	15.5	15.5	▲ 0.24	3
13:21:54	15.49	15.5	15.5	▲ 0.24	2
13:21:54	15.49	15.5	15.49	▲ 0.23	1
13:21:52	15.49	15.5	15.5	▲ 0.24	10
13:21:52	15.49	15.5	15.5	▲ 0.24	1
13:21:52	15.49	15.5	15.5	▲ 0.24	3
13:21:51	15.49	15.5	15.5	▲ 0.24	1
13:21:51	15.49	15.5	15.5	▲ 0.24	2
13:21:51	15.49	15.5	15.5	▲ 0.24	10
13:21:50	15.49	15.5	15.5	▲ 0.24	10
13:21:47	15.49	15.5	15.5	▲ 0.24	1
13:21:45	15.49	15.5	15.5	▲ 0.24	2
13:21:45	15.49	15.5	15.5	▲ 0.24	40
13:21:45	15.49	15.5	15.5	▲ 0.24	20
13:21:34	15.49	15.5	15.5	▲ 0.24	17
13:21:34	15.5	15.51	15.5	▲ 0.24	133
13:21:34	15.5	15.51	15.5	▲ 0.24	45
13:21:32	15.5	15.51	15.5	▲ 0.24	7
13:21:28	15.5	15.51	15.5	▲ 0.24	18
13:21:22	15.5	15.51	15.5	▲ 0.24	1
13:21:18	15.5	15.51	15.5	▲ 0.24	14
13:21:18	15.5	15.51	15.5	▲ 0.24	1
13:21:16	15.5	15.51	15.51	▲ 0.25	1
13:21:13	15.5	15.51	15.5	▲ 0.24	19
13:21:08	15.5	15.51	15.5	▲ 0.24	24
13:21:03	15.5	15.51	15.5	▲ 0.24	2
13:21:03	15.5	15.51	15.5	▲ 0.24	14
13:20:59	15.5	15.51	15.5	▲ 0.24	4
13:20:59	15.5	15.51	15.51	▲ 0.25	8
13:20:55	15.5	15.51	15.51	▲ 0.25	1
13:20:51	15.5	15.51	15.5	▲ 0.24	2
13:20:51	15.5	15.51	15.51	▲ 0.25	1
13:20:50	15.5	15.51	15.5	▲ 0.24	22
13:20:50	15.5	15.51	15.5	▲ 0.24	1
13:20:49	15.5	15.51	15.51	▲ 0.25	2
13:20:47	15.5	15.51	15.5	▲ 0.24	2
13:20:46	15.5	15.51	15.5	▲ 0.24	1
13:20:43	15.5	15.51	15.5	▲ 0.24	7
13:20:40	15.5	15.51	15.51	▲ 0.25	2
13:20:40	15.5	15.51	15.51	▲ 0.25	7
13:20:29	15.5	15.51	15.5	▲ 0.24	5
13:20:28	15.5	15.51	15.5	▲ 0.24	3
13:20:25	15.5	15.51	15.5	▲ 0.24	1
13:20:24	15.5	15.51	15.5	▲ 0.24	1
13:20:21	15.5	15.51	15.5	▲ 0.24	11
13:20:17	15.5	15.51	15.5	▲ 0.24	4
13:20:16	15.5	15.51	15.51	▲ 0.25	1
13:20:14	15.5	15.51	15.51	▲ 0.25	2
13:20:05	15.5	15.51	15.51	▲ 0.25	1
13:20:04	15.5	15.51	15.5	▲ 0.24	10
13:20:00	15.5	15.51	15.51	▲ 0.25	10
13:19:59	15.5	15.51	15.5	▲ 0.24	2
13:19:58	15.5	15.51	15.51	▲ 0.25	1
13:19:57	15.5	15.51	15.5	▲ 0.24	11
13:19:55	15.5	15.51	15.5	▲ 0.24	5
13:19:34	15.5	15.51	15.51	▲ 0.25	1
13:19:32	15.5	15.51	15.51	▲ 0.25	102
13:19:32	15.5	15.51	15.5	▲ 0.24	100
13:19:32	15.5	15.51	15.5	▲ 0.24	6
13:19:31	15.5	15.51	15.5	▲ 0.24	111
13:19:16	15.5	15.51	15.5	▲ 0.24	1
13:19:15	15.5	15.51	15.51	▲ 0.25	1
13:19:14	15.5	15.51	15.5	▲ 0.24	5
13:19:09	15.5	15.51	15.51	▲ 0.25	8
13:19:06	15.5	15.51	15.51	▲ 0.25	6
13:19:03	15.5	15.51	15.51	▲ 0.25	2
13:19:01	15.5	15.51	15.51	▲ 0.25	10
13:18:54	15.5	15.51	15.51	▲ 0.25	1
13:18:53	15.5	15.51	15.51	▲ 0.25	3
13:18:52	15.5	15.51	15.51	▲ 0.25	7
13:18:48	15.5	15.51	15.51	▲ 0.25	10
13:18:47	15.5	15.51	15.51	▲ 0.25	2
13:18:45	15.5	15.51	15.51	▲ 0.25	10
13:18:35	15.5	15.51	15.51	▲ 0.25	4
13:18:31	15.5	15.51	15.51	▲ 0.25	3
13:18:30	15.5	15.51	15.5	▲ 0.24	20
13:18:28	15.5	15.51	15.5	▲ 0.24	28
13:18:26	15.5	15.51	15.51	▲ 0.25	1
13:18:22	15.5	15.51	15.51	▲ 0.25	1
13:18:22	15.5	15.51	15.51	▲ 0.25	1
13:18:20	15.5	15.51	15.51	▲ 0.25	5
13:18:19	15.5	15.51	15.51	▲ 0.25	2
13:18:11	15.5	15.51	15.51	▲ 0.25	3
13:18:06	15.5	15.51	15.5	▲ 0.24	10
13:18:04	15.5	15.51	15.51	▲ 0.25	2
13:18:02	15.5	15.51	15.51	▲ 0.25	10
13:17:58	15.5	15.51	15.51	▲ 0.25	10
13:17:52	15.51	15.52	15.5	▲ 0.24	7
13:17:52	15.51	15.52	15.51	▲ 0.25	3
13:17:52	15.51	15.52	15.51	▲ 0.25	2
13:17:48	15.51	15.52	15.51	▲ 0.25	1
13:17:48	15.51	15.52	15.51	▲ 0.25	5
13:17:47	15.5	15.51	15.51	▲ 0.25	31
13:17:47	15.5	15.51	15.51	▲ 0.25	1
13:17:45	15.5	15.51	15.51	▲ 0.25	2
13:17:43	15.5	15.51	15.51	▲ 0.25	2
13:17:40	15.51	15.52	15.5	▲ 0.24	2
13:17:37	15.5	15.51	15.51	▲ 0.25	1
13:17:36	15.5	15.51	15.5	▲ 0.24	30
13:17:33	15.5	15.51	15.5	▲ 0.24	30
13:17:30	15.5	15.52	15.52	▲ 0.26	5
13:17:29	15.5	15.51	15.51	▲ 0.25	335
13:17:28	15.5	15.51	15.5	▲ 0.24	2
13:17:28	15.5	15.51	15.5	▲ 0.24	20
13:17:21	15.5	15.51	15.5	▲ 0.24	1
13:17:16	15.5	15.51	15.51	▲ 0.25	10
13:17:15	15.5	15.51	15.5	▲ 0.24	13
13:17:08	15.5	15.51	15.51	▲ 0.25	2
13:16:58	15.5	15.51	15.51	▲ 0.25	10
13:16:55	15.5	15.51	15.5	▲ 0.24	12
13:16:51	15.5	15.51	15.5	▲ 0.24	6
13:16:41	15.5	15.51	15.5	▲ 0.24	5
13:16:40	15.5	15.51	15.51	▲ 0.25	10
13:16:37	15.5	15.51	15.51	▲ 0.25	24
13:16:32	15.5	15.51	15.51	▲ 0.25	3
13:16:31	15.5	15.51	15.5	▲ 0.24	6
13:16:29	15.5	15.51	15.5	▲ 0.24	2
13:16:27	15.5	15.51	15.5	▲ 0.24	1
13:16:26	15.5	15.51	15.51	▲ 0.25	1
13:16:26	15.5	15.51	15.51	▲ 0.25	1
13:16:21	15.5	15.51	15.5	▲ 0.24	6
13:16:19	15.5	15.51	15.51	▲ 0.25	11
13:16:12	15.5	15.51	15.51	▲ 0.25	1
13:16:10	15.5	15.51	15.51	▲ 0.25	2
13:16:09	15.5	15.51	15.51	▲ 0.25	2
13:16:08	15.5	15.51	15.51	▲ 0.25	1
13:16:07	15.5	15.51	15.51	▲ 0.25	6
13:16:03	15.5	15.51	15.51	▲ 0.25	42
13:16:01	15.5	15.51	15.51	▲ 0.25	5
13:16:01	15.5	15.51	15.51	▲ 0.25	1
13:15:59	15.5	15.51	15.51	▲ 0.25	1
13:15:57	15.5	15.51	15.51	▲ 0.25	1
13:15:49	15.5	15.51	15.51	▲ 0.25	3
13:15:47	15.5	15.51	15.51	▲ 0.25	1
13:15:44	15.51	15.52	15.5	▲ 0.24	18
13:15:40	15.51	15.52	15.51	▲ 0.25	5
13:15:39	15.51	15.52	15.51	▲ 0.25	105
13:15:34	15.51	15.52	15.51	▲ 0.25	10
13:15:32	15.51	15.52	15.51	▲ 0.25	1
13:15:30	15.51	15.52	15.51	▲ 0.25	2
13:15:23	15.51	15.52	15.51	▲ 0.25	6
13:15:21	15.51	15.52	15.52	▲ 0.26	1
13:15:21	15.51	15.52	15.52	▲ 0.26	2
13:15:18	15.5	15.51	15.51	▲ 0.25	1
13:15:16	15.51	15.52	15.51	▲ 0.25	1
13:15:12	15.5	15.51	15.51	▲ 0.25	9
13:15:01	15.51	15.52	15.51	▲ 0.25	14
13:15:00	15.51	15.52	15.52	▲ 0.26	1
13:15:00	15.51	15.52	15.51	▲ 0.25	3
13:14:56	15.51	15.52	15.52	▲ 0.26	1
13:14:56	15.51	15.52	15.52	▲ 0.26	2
13:14:50	15.51	15.52	15.51	▲ 0.25	3
13:14:47	15.51	15.52	15.52	▲ 0.26	2
13:14:47	15.51	15.52	15.51	▲ 0.25	1
13:14:46	15.51	15.52	15.52	▲ 0.26	1
13:14:41	15.51	15.52	15.51	▲ 0.25	1
13:14:41	15.5	15.51	15.51	▲ 0.25	24
13:14:39	15.5	15.51	15.51	▲ 0.25	20
13:14:39	15.5	15.51	15.51	▲ 0.25	20
13:14:37	15.5	15.51	15.51	▲ 0.25	4
13:14:36	15.5	15.51	15.5	▲ 0.24	60
13:14:33	15.5	15.51	15.51	▲ 0.25	2
13:14:32	15.5	15.51	15.51	▲ 0.25	2
13:14:30	15.5	15.51	15.52	▲ 0.26	271
13:14:30	15.5	15.51	15.51	▲ 0.25	29
13:14:29	15.5	15.51	15.5	▲ 0.24	15
13:14:23	15.5	15.51	15.51	▲ 0.25	1
13:14:22	15.5	15.51	15.51	▲ 0.25	1
13:14:20	15.5	15.51	15.51	▲ 0.25	2
13:14:17	15.5	15.51	15.51	▲ 0.25	1
13:14:15	15.5	15.51	15.51	▲ 0.25	6
13:14:14	15.5	15.51	15.51	▲ 0.25	1
13:14:13	15.5	15.51	15.51	▲ 0.25	6
13:14:10	15.5	15.51	15.51	▲ 0.25	2
13:14:08	15.51	15.52	15.51	▲ 0.25	3
13:14:04	15.51	15.52	15.52	▲ 0.26	3
13:14:00	15.51	15.52	15.51	▲ 0.25	1
13:13:59	15.51	15.52	15.51	▲ 0.25	10
13:13:59	15.51	15.52	15.52	▲ 0.26	1
13:13:53	15.51	15.52	15.51	▲ 0.25	3
13:13:51	15.51	15.52	15.51	▲ 0.25	3
13:13:50	15.51	15.52	15.51	▲ 0.25	5
13:13:49	15.51	15.52	15.51	▲ 0.25	8
13:13:40	15.5	15.51	15.51	▲ 0.25	5
13:13:39	15.51	15.52	15.51	▲ 0.25	5
13:13:36	15.51	15.52	15.51	▲ 0.25	5
13:13:35	15.51	15.52	15.51	▲ 0.25	1
13:13:35	15.51	15.52	15.52	▲ 0.26	1
13:13:34	15.51	15.52	15.51	▲ 0.25	1
13:13:29	15.51	15.52	15.51	▲ 0.25	1
13:13:28	15.51	15.52	15.51	▲ 0.25	2
13:13:28	15.51	15.52	15.51	▲ 0.25	1
13:13:28	15.51	15.52	15.51	▲ 0.25	3
13:13:26	15.51	15.52	15.51	▲ 0.25	1
13:13:26	15.51	15.52	15.51	▲ 0.25	4
13:13:25	15.51	15.52	15.51	▲ 0.25	1
13:13:22	15.5	15.51	15.51	▲ 0.25	9
13:13:22	15.5	15.51	15.5	▲ 0.24	2
13:13:11	15.5	15.51	15.51	▲ 0.25	1
13:13:10	15.51	15.52	15.51	▲ 0.25	4
13:13:10	15.51	15.52	15.51	▲ 0.25	1
13:13:08	15.51	15.52	15.51	▲ 0.25	1
13:13:06	15.5	15.51	15.51	▲ 0.25	10
13:13:02	15.5	15.51	15.51	▲ 0.25	2
13:13:00	15.5	15.52	15.51	▲ 0.25	9
13:12:59	15.5	15.52	15.51	▲ 0.25	1
13:12:58	15.5	15.52	15.51	▲ 0.25	10
13:12:58	15.5	15.52	15.5	▲ 0.24	3
13:12:57	15.5	15.51	15.51	▲ 0.25	25
13:12:55	15.5	15.51	15.51	▲ 0.25	1
13:12:52	15.51	15.52	15.51	▲ 0.25	1
13:12:51	15.51	15.52	15.51	▲ 0.25	4
13:12:51	15.51	15.52	15.51	▲ 0.25	1
13:12:49	15.5	15.51	15.51	▲ 0.25	288
13:12:49	15.5	15.51	15.51	▲ 0.25	50

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1796 金穎生技

經營能力		獲利能力
綜合評分	28	綜合評分	63
同業標準	32	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	46	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。