MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009819 中信數據及電力

中信數據及電力 009819

9.79

��0.07(△0.72%)
開盤： 9.76   最高： 9.87   最低： 9.76
昨收： 9.72   買進： 9.79   賣出： 9.80
總量： 5,614   金額： 0.55億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.79▲ 0.0721
13:30:009.799.89.79▲ 0.0731
13:24:579.799.89.8▲ 0.081
13:24:409.799.89.79▲ 0.075
13:24:389.799.89.79▲ 0.0715
13:23:259.799.89.79▲ 0.075
13:23:159.799.89.8▲ 0.082
13:23:039.799.89.79▲ 0.071
13:22:189.799.89.79▲ 0.071
13:21:189.799.89.8▲ 0.081
13:20:509.799.89.8▲ 0.081
13:20:349.799.89.8▲ 0.081
13:19:509.89.819.8▲ 0.088
13:19:259.89.819.8▲ 0.083
13:19:059.89.819.81▲ 0.093
13:18:129.89.819.8▲ 0.086
13:17:409.89.819.81▲ 0.091
13:16:189.799.89.8▲ 0.087
13:15:149.799.89.79▲ 0.071
13:14:389.89.819.8▲ 0.088
13:14:219.89.819.8▲ 0.082
13:14:219.89.819.8▲ 0.08150
13:14:119.89.819.8▲ 0.088
13:12:309.89.819.81▲ 0.092
13:11:459.89.819.81▲ 0.092
13:11:399.89.819.81▲ 0.092
13:11:159.89.819.81▲ 0.094
13:10:059.89.819.8▲ 0.082
13:09:409.89.819.8▲ 0.082
13:08:519.89.819.8▲ 0.082
13:08:519.89.819.8▲ 0.0810
13:08:509.89.819.81▲ 0.091
13:08:499.89.819.8▲ 0.081
13:08:399.89.819.8▲ 0.081
13:08:199.89.819.8▲ 0.0850
13:07:469.89.819.8▲ 0.088
13:07:229.89.819.81▲ 0.091
13:07:159.89.819.81▲ 0.091
13:07:019.89.819.81▲ 0.091
13:06:579.89.819.8▲ 0.082
13:05:539.89.819.8▲ 0.0810
13:05:509.89.819.8▲ 0.085
13:05:259.89.819.8▲ 0.085
13:05:059.89.819.8▲ 0.081
13:03:579.89.819.8▲ 0.0810
13:03:249.89.819.8▲ 0.082
13:03:099.89.819.8▲ 0.085
13:02:349.89.819.8▲ 0.081
13:01:069.89.819.8▲ 0.082
13:00:549.89.819.8▲ 0.082
13:00:199.89.819.8▲ 0.085
12:59:289.89.819.8▲ 0.082
12:57:499.89.819.8▲ 0.082
12:55:059.799.89.8▲ 0.081
12:54:569.89.819.8▲ 0.089
12:51:149.89.819.81▲ 0.095
12:50:169.89.819.81▲ 0.091
12:49:449.89.819.8▲ 0.0833
12:49:009.89.819.8▲ 0.0850
12:48:239.89.819.8▲ 0.0850
12:46:329.799.89.8▲ 0.086
12:46:079.799.89.79▲ 0.071
12:46:029.799.89.79▲ 0.071
12:45:549.799.89.79▲ 0.071
12:45:359.799.89.79▲ 0.075
12:45:029.89.819.8▲ 0.081
12:44:359.799.89.8▲ 0.082
12:44:179.799.89.79▲ 0.074
12:43:489.89.819.8▲ 0.081
12:43:019.799.89.8▲ 0.081
12:43:009.799.89.8▲ 0.085
12:42:599.89.819.8▲ 0.0814
12:42:229.89.819.8▲ 0.081
12:42:019.89.819.8▲ 0.082
12:41:599.89.819.8▲ 0.081
12:41:529.89.819.8▲ 0.0810
12:41:489.89.819.8▲ 0.081
12:39:349.89.819.8▲ 0.085
12:39:319.89.819.81▲ 0.092
12:36:599.819.829.81▲ 0.092
12:36:109.819.829.81▲ 0.093
12:35:329.89.819.81▲ 0.0922
12:35:189.89.819.81▲ 0.091
12:35:149.89.819.8▲ 0.0810
12:35:109.89.819.81▲ 0.091
12:33:249.89.819.81▲ 0.095
12:33:249.89.819.81▲ 0.092
12:32:069.89.819.81▲ 0.0910
12:32:049.89.819.8▲ 0.085
12:30:069.89.819.81▲ 0.091
12:29:529.89.819.81▲ 0.0910
12:29:439.89.819.81▲ 0.092
12:28:009.819.829.81▲ 0.095
12:27:589.819.829.81▲ 0.091
12:26:419.819.829.81▲ 0.091
12:25:399.819.829.81▲ 0.097
12:25:109.819.829.82▲ 0.11
12:23:019.819.829.81▲ 0.094
12:22:229.819.829.81▲ 0.095
12:20:209.819.829.82▲ 0.11
12:18:599.819.829.81▲ 0.093
12:18:069.89.819.81▲ 0.091
12:16:419.89.819.81▲ 0.092
12:15:179.89.819.81▲ 0.0910
12:15:089.89.819.81▲ 0.091
12:14:389.89.819.8▲ 0.086
12:13:369.89.819.8▲ 0.081
12:10:549.89.819.81▲ 0.091
12:10:189.89.819.81▲ 0.091
12:10:039.819.829.81▲ 0.092
12:08:179.89.819.81▲ 0.091
12:05:289.799.819.81▲ 0.09178
12:05:289.799.819.81▲ 0.0945
12:05:289.799.819.81▲ 0.09400
12:05:289.799.89.8▲ 0.081
12:04:209.799.89.79▲ 0.071
12:01:489.799.89.8▲ 0.081
12:00:159.799.89.8▲ 0.081
11:59:279.799.89.79▲ 0.074
11:58:109.799.89.79▲ 0.0785
11:57:579.799.89.79▲ 0.071
11:57:009.799.89.79▲ 0.073
11:56:489.799.89.79▲ 0.071
11:56:109.799.89.79▲ 0.071
11:55:479.799.89.79▲ 0.072
11:55:389.799.89.79▲ 0.072
11:55:299.799.89.79▲ 0.073
11:55:259.799.89.8▲ 0.081
11:55:059.799.89.79▲ 0.071
11:54:139.799.89.79▲ 0.076
11:53:449.799.89.8▲ 0.083
11:50:499.89.819.8▲ 0.0846
11:50:129.89.819.81▲ 0.091
11:50:099.89.819.8▲ 0.081
11:48:299.89.819.8▲ 0.081
11:46:589.819.829.81▲ 0.098
11:46:529.819.829.81▲ 0.095
11:46:039.819.829.82▲ 0.13
11:45:229.819.829.82▲ 0.11
11:44:099.819.829.82▲ 0.12
11:40:339.89.829.82▲ 0.11
11:40:319.89.829.8▲ 0.0814
11:37:319.89.829.8▲ 0.085
11:36:519.89.829.8▲ 0.0811
11:36:069.89.829.82▲ 0.110
11:35:209.89.829.82▲ 0.11
11:33:569.799.819.81▲ 0.09220
11:33:569.799.89.8▲ 0.08108
11:33:319.799.89.8▲ 0.085
11:32:229.799.89.79▲ 0.072
11:32:209.799.89.79▲ 0.072
11:31:019.799.89.79▲ 0.071
11:30:309.799.89.8▲ 0.081
11:29:339.799.89.8▲ 0.0810
11:29:229.799.89.8▲ 0.081
11:29:019.799.89.8▲ 0.081
11:28:079.799.89.8▲ 0.083
11:27:509.799.89.8▲ 0.082
11:25:459.799.89.79▲ 0.078
11:25:219.799.89.8▲ 0.081
11:25:189.799.89.79▲ 0.0712
11:25:189.799.89.8▲ 0.081
11:25:059.799.89.79▲ 0.0720
11:23:099.799.89.79▲ 0.071
11:20:509.799.89.8▲ 0.081
11:20:439.799.89.79▲ 0.072
11:20:289.799.89.8▲ 0.081
11:20:099.799.89.79▲ 0.075
11:19:319.799.89.79▲ 0.073
11:18:499.799.89.79▲ 0.071
11:17:329.799.89.8▲ 0.0812
11:17:119.799.89.79▲ 0.073
11:15:169.799.89.8▲ 0.081
11:14:359.799.89.8▲ 0.081
11:12:059.799.89.8▲ 0.081
11:12:049.799.89.8▲ 0.083
11:11:479.799.89.8▲ 0.081
11:10:469.799.89.8▲ 0.082
11:10:459.799.89.8▲ 0.085
11:10:259.799.89.8▲ 0.081
11:08:169.799.89.8▲ 0.084
11:08:009.799.89.8▲ 0.081
11:07:519.799.89.8▲ 0.081
11:07:399.799.89.8▲ 0.085
11:05:589.799.89.8▲ 0.0820
11:05:509.799.89.8▲ 0.081
11:05:489.799.89.8▲ 0.081
11:05:349.799.89.8▲ 0.081
11:04:209.799.89.8▲ 0.081
11:04:049.799.89.8▲ 0.082
11:04:029.89.819.8▲ 0.08315
11:03:089.89.819.81▲ 0.092
11:02:559.89.819.8▲ 0.082
11:02:309.89.819.8▲ 0.081
11:00:239.89.819.81▲ 0.091
10:59:079.89.819.81▲ 0.097
10:58:429.89.819.81▲ 0.091
10:56:029.819.829.81▲ 0.093
10:55:539.819.829.81▲ 0.093
10:55:329.819.829.82▲ 0.11
10:54:079.819.829.81▲ 0.091
10:53:509.819.829.81▲ 0.093
10:53:499.819.829.81▲ 0.093
10:53:469.819.829.81▲ 0.091
10:53:389.819.829.81▲ 0.091
10:53:279.819.829.81▲ 0.091
10:52:569.819.829.81▲ 0.091
10:52:309.819.829.81▲ 0.091
10:52:269.819.829.81▲ 0.0910
10:52:159.819.829.81▲ 0.091
10:51:219.819.829.81▲ 0.095
10:51:099.819.829.81▲ 0.092
10:50:219.819.829.82▲ 0.11
10:47:449.89.819.81▲ 0.092
10:47:429.89.819.81▲ 0.0910
10:46:579.89.819.81▲ 0.099
10:46:269.89.819.81▲ 0.0910
10:45:319.89.819.81▲ 0.091
10:43:429.819.829.81▲ 0.09132
10:41:569.819.829.81▲ 0.095
10:41:519.819.829.81▲ 0.091
10:41:219.819.829.81▲ 0.095
10:40:409.819.829.82▲ 0.11
10:40:139.819.829.81▲ 0.0910
10:39:169.819.839.81▲ 0.098
10:37:559.819.839.81▲ 0.091
10:37:459.819.829.82▲ 0.1123
10:37:459.819.829.82▲ 0.1400
10:37:379.819.829.81▲ 0.0920
10:37:249.819.829.81▲ 0.091
10:37:059.819.829.81▲ 0.094
10:35:559.819.829.81▲ 0.091
10:35:289.819.829.82▲ 0.11
10:35:259.819.829.82▲ 0.12
10:35:029.819.829.82▲ 0.110
10:34:519.819.829.82▲ 0.110
10:34:199.819.829.81▲ 0.0910
10:34:049.819.829.81▲ 0.091
10:33:419.819.829.81▲ 0.091
10:33:239.819.829.81▲ 0.094
10:32:509.819.829.81▲ 0.091
10:32:429.819.829.82▲ 0.13
10:30:579.819.829.82▲ 0.11
10:30:389.819.829.82▲ 0.11
10:30:349.819.829.82▲ 0.11
10:30:019.819.829.82▲ 0.11
10:29:139.819.829.81▲ 0.091
10:28:399.819.829.81▲ 0.094
10:28:189.819.829.81▲ 0.092
10:27:049.819.829.81▲ 0.0910
10:26:169.819.829.82▲ 0.12
10:25:259.819.839.83▲ 0.111
10:25:169.829.839.82▲ 0.110
10:25:079.829.839.83▲ 0.111
10:23:049.829.839.82▲ 0.14
10:22:139.829.839.82▲ 0.11
10:21:579.819.829.82▲ 0.19
10:21:559.819.829.82▲ 0.11
10:20:509.829.839.82▲ 0.16
10:20:389.829.839.82▲ 0.16
10:20:369.829.839.83▲ 0.111
10:20:079.829.839.83▲ 0.115
10:20:049.829.839.83▲ 0.111
10:19:299.829.839.83▲ 0.1170
10:18:599.829.839.82▲ 0.112
10:18:509.829.839.82▲ 0.12
10:18:289.829.839.82▲ 0.11
10:18:269.829.839.82▲ 0.14
10:17:459.829.839.82▲ 0.11
10:15:459.829.839.83▲ 0.111
10:15:329.829.839.83▲ 0.111
10:15:239.829.839.82▲ 0.12
10:14:599.829.839.82▲ 0.12
10:13:479.819.829.82▲ 0.14
10:13:299.819.829.82▲ 0.12
10:13:259.829.839.82▲ 0.16
10:13:039.829.839.83▲ 0.111
10:12:549.829.839.82▲ 0.13
10:12:119.829.839.83▲ 0.111
10:11:079.829.839.82▲ 0.15
10:10:469.829.839.83▲ 0.112
10:10:339.819.839.83▲ 0.113
10:09:599.819.829.82▲ 0.1341
10:09:179.819.829.82▲ 0.11
10:09:089.819.829.82▲ 0.14
10:09:059.819.829.82▲ 0.110
10:08:579.819.829.82▲ 0.11
10:07:449.819.829.82▲ 0.11
10:07:359.819.829.82▲ 0.11
10:06:319.819.829.82▲ 0.11
10:05:429.819.829.82▲ 0.11
10:05:189.819.829.82▲ 0.11
10:05:119.819.829.81▲ 0.092
10:05:069.819.829.81▲ 0.0920
10:04:379.819.829.81▲ 0.091
10:04:269.819.829.81▲ 0.093
10:04:209.819.829.82▲ 0.14
10:03:579.819.829.82▲ 0.12
10:03:159.819.829.81▲ 0.091
10:02:579.819.829.81▲ 0.091
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3710 連展投控

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。