MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981A 主動統一台股增長

主動統一台股增長 00981A

24.71

△0.69(△2.87%)
開盤： 24.88   最高： 25.60   最低： 24.68
昨收： 24.02   買進： 24.71   賣出： 24.72
總量： 240,657   金額： 60.77億   2026/11/13 11:58:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:0624.6924.724.69▲ 0.67292
11:57:5524.724.7124.7▲ 0.68109
11:57:5324.724.7124.7▲ 0.6886
11:57:4124.724.7124.7▲ 0.6891
11:57:3624.7124.7324.71▲ 0.6910
11:57:3424.7124.7324.72▲ 0.724
11:57:2824.7124.7324.71▲ 0.6918
11:57:2324.7124.7324.71▲ 0.691
11:57:2324.7124.7324.72▲ 0.742
11:57:2024.7224.7324.72▲ 0.7462
11:57:1224.7224.7324.73▲ 0.711
11:57:1224.7224.7324.73▲ 0.71445
11:57:0124.7224.7324.73▲ 0.7119
11:56:5424.724.7224.73▲ 0.7142
11:56:5224.724.7224.74▲ 0.7234
11:56:4724.724.7224.75▲ 0.7396
11:56:3024.724.7224.72▲ 0.763
11:56:2624.724.7224.71▲ 0.6926
11:56:2424.724.7224.71▲ 0.697
11:56:2224.724.7224.71▲ 0.69123
11:56:1524.724.7224.7▲ 0.68650
11:55:4624.7524.7624.71▲ 0.69160
11:55:3724.7524.7624.72▲ 0.72074
11:54:4924.7524.7624.74▲ 0.72304
11:54:4124.7524.7624.75▲ 0.7347
11:54:3624.7924.8124.76▲ 0.748
11:54:3424.7924.8124.77▲ 0.751
11:54:3424.7924.8124.76▲ 0.743
11:54:3324.7924.8124.76▲ 0.741505
11:54:1924.7924.8124.78▲ 0.764
11:54:1824.7924.8124.78▲ 0.7666
11:54:0924.7924.8124.79▲ 0.7723
11:54:0124.8124.8224.8▲ 0.78145
11:53:5824.8124.8224.81▲ 0.793
11:53:5724.8124.8224.81▲ 0.7913
11:53:5624.8124.8224.81▲ 0.792
11:53:5624.8124.8224.81▲ 0.794083
11:52:5324.8324.8424.84▲ 0.8232
11:52:4124.8324.8424.84▲ 0.8257
11:52:3024.8324.8424.84▲ 0.825
11:52:2724.8724.8624.84▲ 0.82266
11:52:1624.8724.8824.85▲ 0.83949
11:51:5824.9224.9524.88▲ 0.862
11:51:5724.9224.9524.89▲ 0.8750
11:51:5324.9224.9524.9▲ 0.88100
11:51:5224.9224.9524.9▲ 0.881101
11:50:2624.9224.9524.93▲ 0.91151
11:50:1224.9324.9524.93▲ 0.9141
11:50:0724.9324.9524.92▲ 0.91
11:50:0624.9324.9524.93▲ 0.917
11:50:0324.9324.9524.92▲ 0.993
11:49:3824.9324.9524.94▲ 0.923
11:49:3724.9324.9524.95▲ 0.931
11:49:3624.9324.9524.94▲ 0.928
11:49:3024.9324.9524.93▲ 0.915
11:49:2724.9424.9524.94▲ 0.922
11:49:2724.9324.9524.94▲ 0.9242
11:49:2024.9324.9524.94▲ 0.92240
11:48:4124.9724.9524.96▲ 0.9423
11:48:3624.9724.9524.94▲ 0.9231
11:48:3624.9724.9524.95▲ 0.93465
11:48:2124.9724.9924.96▲ 0.9455
11:48:1724.9724.9924.97▲ 0.9577
11:48:1324.9724.9924.97▲ 0.95131
11:48:0224.9824.9924.98▲ 0.96193
11:47:5624.9824.9924.99▲ 0.9722
11:47:4824.9824.9924.98▲ 0.9612
11:47:4524.9824.9924.98▲ 0.965
11:47:4324.9824.9924.98▲ 0.962
11:47:4124.9824.9924.98▲ 0.961
11:47:3824.9824.9924.98▲ 0.9621
11:47:2624.9824.9924.98▲ 0.967
11:47:2624.9824.9924.99▲ 0.9714
11:47:2124.9824.9924.98▲ 0.9615
11:47:1524.9824.9924.98▲ 0.967
11:47:1124.9824.9924.98▲ 0.965
11:47:0724.9824.9924.98▲ 0.9631
11:46:5724.9824.9924.98▲ 0.96205
11:45:582525.0125▲ 0.98247
11:45:392525.0125▲ 0.985
11:45:362525.0125.01▲ 0.9914
11:45:302525.0125▲ 0.981
11:45:282525.0125▲ 0.98105
11:45:152525.0125▲ 0.9859
11:45:102525.0125.01▲ 0.99439
11:44:4825.0125.0225.01▲ 0.9965
11:44:1325.0125.0225.01▲ 0.997
11:44:0825.0125.0225.01▲ 0.994
11:44:0225.0125.0225.02▲ 146
11:43:4425.0125.0225.01▲ 0.9966
11:43:3125.0125.0225.01▲ 0.9921
11:43:2225.0125.0225.02▲ 16
11:43:1125.0125.0225.02▲ 16
11:43:0825.0125.0225.02▲ 11
11:43:0825.0125.0225.02▲ 112
11:43:0025.0125.0225.02▲ 111
11:42:4925.0125.0225.01▲ 0.999
11:42:2425.0125.0225.02▲ 1376
11:41:2825.0125.0225.02▲ 19
11:41:2425.0125.0225.02▲ 13
11:41:1725.0125.0325.01▲ 0.993
11:41:1525.0125.0325.03▲ 1.013
11:41:0825.0225.0425.01▲ 0.992
11:41:0725.0225.0425.02▲ 178
11:40:4825.0225.0425.03▲ 1.012
11:40:4825.0225.0425.03▲ 1.0130
11:40:2125.0525.0725.04▲ 1.022
11:40:1925.0525.0725.04▲ 1.02136
11:39:5925.0525.0725.05▲ 1.0313
11:39:4525.0525.0725.05▲ 1.0383
11:39:3725.0625.0725.06▲ 1.0472
11:39:3525.0625.0725.06▲ 1.0422
11:39:2425.0625.0725.07▲ 1.0511
11:39:1625.0625.0725.06▲ 1.0424
11:38:5125.0225.0325.07▲ 1.051
11:38:4625.0225.0325.07▲ 1.0583
11:37:3325.0225.0325.03▲ 1.0118
11:37:2725.0225.0325.03▲ 1.013
11:37:2125.0225.0325.02▲ 1128
11:37:0125.0325.0425.03▲ 1.012
11:36:5725.0325.0425.04▲ 1.021
11:36:5325.0425.0425.04▲ 1.0219
11:36:5225.0425.0425.05▲ 1.031
11:36:4925.0425.0425.05▲ 1.03225
11:35:5425.0625.0725.05▲ 1.032
11:35:5425.0625.0725.06▲ 1.0454
11:35:1625.0525.0725.08▲ 1.0616
11:35:0825.0525.0625.06▲ 1.0432
11:34:5725.0525.0625.06▲ 1.044
11:34:5425.0525.0625.06▲ 1.042
11:34:4725.0525.0625.06▲ 1.04460
11:33:5025.0625.0825.06▲ 1.0490
11:33:0925.0625.0825.09▲ 1.0722
11:32:4525.0925.1125.09▲ 1.07145
11:32:2825.0925.1125.1▲ 1.08230
11:32:1425.0925.1125.11▲ 1.093
11:32:1225.0925.1125.12▲ 1.197
11:32:0425.0925.1125.11▲ 1.0975
11:31:5125.0925.125.1▲ 1.0840
11:31:4725.0925.125.1▲ 1.0817
11:31:4225.0925.125.1▲ 1.0822
11:31:3425.0925.125.1▲ 1.08184
11:30:5125.0725.0725.07▲ 1.05257
11:29:5425.0725.0825.07▲ 1.0518
11:29:5025.0625.0725.07▲ 1.0560
11:29:5025.0625.0725.06▲ 1.04589
11:28:5725.0725.0825.08▲ 1.0642
11:28:5225.0725.0825.08▲ 1.06253
11:28:4225.0725.0825.07▲ 1.05156
11:28:3025.0125.0225.04▲ 1.02530
11:27:4825.0125.0225.02▲ 130
11:27:0325.0125.0225.02▲ 135
11:26:0725.0125.0225.02▲ 139
11:25:1925.0125.0225.02▲ 111
11:25:1725.0125.0225.02▲ 175
11:24:4425.0125.0225.02▲ 1154
11:24:4424.9824.9925.02▲ 1779
11:24:0424.9824.9925▲ 0.98177
11:23:462525.0124.98▲ 0.9667
11:23:382525.0124.98▲ 0.961
11:23:382525.0124.98▲ 0.961
11:23:382525.0124.98▲ 0.9644
11:23:262525.0124.99▲ 0.9789
11:22:592525.0125▲ 0.985
11:22:572525.0125▲ 0.986
11:22:552525.0125▲ 0.9811
11:22:542525.0125▲ 0.9863
11:22:282525.0125.01▲ 0.991
11:22:282525.0125▲ 0.984
11:22:262525.0125▲ 0.9811
11:22:212525.0725▲ 0.986
11:22:1725.0725.0725.01▲ 0.9912
11:22:1725.0725.0725.01▲ 0.9985
11:22:1325.0725.0725.03▲ 1.0159
11:21:5125.0725.0725.03▲ 1.0189
11:21:0725.0725.0725.04▲ 1.0274
11:21:0125.0725.0725.03▲ 1.0125
11:20:3925.0725.0725.05▲ 1.03179
11:20:3425.0725.0725.06▲ 1.042
11:20:3425.0725.0725.06▲ 1.041
11:20:3425.0725.0725.06▲ 1.041
11:20:3425.0725.0725.06▲ 1.041
11:20:3425.0725.0725.06▲ 1.041
11:20:3425.0725.0725.06▲ 1.041
11:20:3425.0725.0725.06▲ 1.043
11:20:3425.0725.0725.06▲ 1.041
11:20:3425.0725.0725.06▲ 1.041
11:20:3425.0725.0725.06▲ 1.0430
11:20:2225.0725.0725.07▲ 1.052
11:20:1925.0725.0725.07▲ 1.05105
11:20:0825.0325.0225.07▲ 1.05411
11:19:2225.0125.0325.02▲ 183
11:18:4825.0125.0325.02▲ 12
11:18:4125.0125.0325.02▲ 12
11:18:3925.0125.0325.02▲ 11
11:18:3225.0125.0225.02▲ 123
11:18:2325.0125.0225.01▲ 0.9976
11:18:0125.0125.0225.01▲ 0.991
11:18:0125.0125.0225.01▲ 0.996
11:17:5725.0125.0225.01▲ 0.991
11:17:5625.0125.0225.02▲ 11
11:17:5325.0125.0225.02▲ 151
11:17:5225.0125.0225.01▲ 0.99106
11:17:3125.0125.0225.02▲ 113
11:17:2725.0125.0225.02▲ 1121
11:16:342524.9525.02▲ 1101
11:15:572524.9525.01▲ 0.99285
11:15:372524.9525▲ 0.98604
11:14:4724.9224.9324.94▲ 0.92118
11:14:4424.9224.9324.93▲ 0.917
11:14:4224.9224.9324.93▲ 0.91524
11:14:0324.9224.9724.92▲ 0.986
11:13:5724.9324.9724.92▲ 0.91
11:13:5724.9324.9724.93▲ 0.9137
11:13:4724.9624.9724.93▲ 0.9115
11:13:4724.9624.9724.94▲ 0.92329
11:12:5324.9824.9924.96▲ 0.9422
11:12:5024.9824.9924.97▲ 0.95334
11:12:0724.9824.9924.97▲ 0.95136
11:12:0124.9824.9924.97▲ 0.9562
11:11:4924.9824.9924.98▲ 0.96210
11:11:0624.9824.9924.98▲ 0.9689
11:10:5224.9824.9924.98▲ 0.96150
11:10:47252524.99▲ 0.97126
11:10:2624.992525▲ 0.98158
11:10:1824.9925.0324.99▲ 0.971
11:10:1725.0125.0324.98▲ 0.9620
11:10:1725.0125.0324.99▲ 0.9710
11:10:1425.0125.0324.99▲ 0.9730
11:10:1425.0125.0324.99▲ 0.9761
11:10:1125.0125.0324.99▲ 0.97488
11:10:0025.0125.0325▲ 0.98116
11:09:5725.0125.0325.01▲ 0.995
11:09:5725.0125.0325▲ 0.98100
11:09:4725.0125.0325.01▲ 0.9926
11:09:4625.0125.0325.02▲ 1229
11:09:2625.0325.0325.01▲ 0.9931
11:09:2625.0325.0325.02▲ 151
11:09:1725.0325.0425.02▲ 1110
11:09:0725.0325.0325.03▲ 1.0152
11:08:5425.0325.0425.03▲ 1.0151
11:08:4725.0325.0425.03▲ 1.0115
11:08:3825.0325.0425.02▲ 193
11:08:3425.0325.0425.05▲ 1.03243
11:08:3125.0325.0425.03▲ 1.0112
11:08:2725.0225.0425.02▲ 131
11:08:2525.0225.0425.02▲ 155
11:08:2425.0625.0725.02▲ 122
11:08:2425.0625.0725.03▲ 1.0128
11:08:2325.0625.0725.05▲ 1.0348
11:08:1425.0625.0725.05▲ 1.03626
11:07:5025.0825.125.07▲ 1.0540
11:07:4025.0825.125.06▲ 1.0445
11:07:3325.0825.125.09▲ 1.0784
11:07:1725.125.1125.07▲ 1.059
11:07:1725.125.1125.08▲ 1.06296
11:06:4725.125.1125.09▲ 1.0730
11:06:4525.125.0925.1▲ 1.08391
11:06:0725.125.0925.12▲ 1.11
11:05:5925.0825.0925.12▲ 1.1621
11:05:3125.0925.125.09▲ 1.07392
11:04:3525.0925.125.1▲ 1.08275
11:04:0025.1325.1525.1▲ 1.08619
11:03:4125.1325.1525.14▲ 1.1252
11:03:2925.1425.1525.14▲ 1.125
11:03:2825.1125.1525.14▲ 1.1210
11:03:2825.1125.1525.14▲ 1.1220
11:03:2725.1125.1525.14▲ 1.1231
11:03:2525.1125.1425.14▲ 1.1297
11:03:0725.1325.1625.11▲ 1.0924
11:03:0725.1325.1625.12▲ 1.1178
11:02:3125.1325.1625.15▲ 1.1340
11:02:1825.1325.1625.12▲ 1.179
11:02:0325.1325.1525.14▲ 1.12530
11:01:4625.1325.1425.14▲ 1.1255
11:01:4625.1325.1425.14▲ 1.12526
11:01:0225.1225.1325.16▲ 1.1417
11:01:0225.1225.1325.15▲ 1.1325
11:01:0225.1225.1325.14▲ 1.12201
11:00:3925.0725.1125.14▲ 1.12233
11:00:2525.0725.0625.1▲ 1.086
11:00:2525.0725.0625.1▲ 1.08259
11:00:1125.0525.0625.05▲ 1.0390
10:59:5225.0525.0625.05▲ 1.03226
10:59:362525.0125.04▲ 1.0271
10:59:232525.0125.04▲ 1.02174
10:59:162525.0125▲ 0.9822
10:59:1524.992525▲ 0.98101
10:59:1424.992525▲ 0.9857
10:59:0324.992524.99▲ 0.978
10:58:5824.992524.98▲ 0.9642
10:58:5425.0125.0124.99▲ 0.97163
10:58:3725.0125.0125▲ 0.98101
10:58:2125.0125.0125▲ 0.98108
10:57:5725.0125.0125▲ 0.98171
10:57:2925.0125.0125.01▲ 0.992
10:57:2725.0125.0125.01▲ 0.99448
10:57:0725.0125.0125▲ 0.9892
10:56:5725.0125.0125▲ 0.98161
10:56:4725.0125.0125▲ 0.9832

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2094 445 32437 394302
融券買進 融券賣出 融券餘額 融券限額
4 418 1090 394302

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12691 0 18381
2025/09/22 5434 0 -201
2025/09/19 -10999 0 -13318
2025/09/18 -9938 0 7897
2025/09/17 -1555 0 -3302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1459 聯 發

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。