MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981B 第一金優選非投債

第一金優選非投債 00981B

8.92

▽0.04(▽0.45%)
開盤： 8.96   最高： 8.96   最低： 8.91
昨收： 8.96   買進： 8.91   賣出： 8.92
總量： 15,514   金額： 1.38億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.918.928.92▼ 0.04270
13:24:568.918.928.91▼ 0.0550
13:24:288.918.928.91▼ 0.05186
13:23:168.918.928.92▼ 0.045
13:21:578.918.928.92▼ 0.042
13:21:448.918.928.92▼ 0.045
13:21:318.918.928.92▼ 0.0422
13:19:518.918.928.91▼ 0.0525
13:18:348.918.928.91▼ 0.05241
13:14:488.918.928.91▼ 0.05100
13:13:438.918.928.91▼ 0.053
13:13:128.918.928.91▼ 0.0510
13:11:388.918.928.91▼ 0.05200
13:11:158.918.928.91▼ 0.051
13:10:568.918.928.91▼ 0.0515
13:10:538.918.928.91▼ 0.057
13:10:528.918.928.91▼ 0.05203
13:04:408.918.928.91▼ 0.0510
13:04:068.918.928.92▼ 0.044
13:00:458.918.928.92▼ 0.047
12:58:348.918.928.91▼ 0.0520
12:58:268.918.928.91▼ 0.051
12:55:588.918.928.91▼ 0.055
12:55:538.918.928.91▼ 0.05125
12:51:528.918.928.91▼ 0.059
12:51:078.918.928.92▼ 0.0412
12:48:528.918.928.92▼ 0.046
12:48:028.918.928.92▼ 0.0430
12:47:588.918.928.92▼ 0.044
12:47:078.918.928.91▼ 0.059
12:46:448.918.928.92▼ 0.042
12:46:188.918.928.92▼ 0.044
12:45:408.918.928.91▼ 0.0510
12:41:028.918.928.91▼ 0.0514
12:40:298.918.928.92▼ 0.041
12:40:128.918.928.92▼ 0.043
12:39:578.918.928.92▼ 0.04100
12:39:228.918.928.91▼ 0.053
12:38:308.918.928.91▼ 0.0580
12:38:168.918.928.92▼ 0.045
12:38:028.918.928.92▼ 0.041
12:37:398.918.928.92▼ 0.042
12:37:378.918.928.92▼ 0.043
12:35:548.918.928.92▼ 0.049
12:35:108.918.928.92▼ 0.0445
12:33:418.918.928.92▼ 0.0410
12:33:198.918.928.92▼ 0.042
12:32:458.918.928.92▼ 0.0417
12:30:538.918.928.92▼ 0.042
12:30:068.918.928.92▼ 0.046
12:24:258.918.928.91▼ 0.0535
12:23:498.918.928.92▼ 0.041
12:23:418.918.928.92▼ 0.047
12:21:128.918.928.92▼ 0.042
12:20:568.918.928.92▼ 0.046
12:19:278.918.928.92▼ 0.042
12:18:258.918.928.92▼ 0.04101
12:17:498.918.928.92▼ 0.045
12:16:138.918.928.92▼ 0.0410
12:15:258.918.928.92▼ 0.041
12:15:088.918.928.91▼ 0.051
12:14:118.918.928.91▼ 0.05400
12:14:018.918.928.91▼ 0.0520
12:13:188.918.928.91▼ 0.0520
12:12:528.918.928.92▼ 0.0420
12:12:388.918.928.91▼ 0.05400
12:12:228.918.928.91▼ 0.052
12:12:118.918.928.91▼ 0.05405
12:10:388.918.928.92▼ 0.041
12:10:118.918.928.92▼ 0.042
12:08:188.918.928.92▼ 0.0414
12:07:278.918.928.92▼ 0.041
12:07:188.918.928.92▼ 0.041
12:07:148.918.928.92▼ 0.046
12:06:448.918.928.92▼ 0.0410
12:06:388.918.928.92▼ 0.0420
12:06:238.918.928.92▼ 0.0497
12:06:098.918.928.92▼ 0.049
12:05:148.918.928.92▼ 0.047
12:04:538.918.928.92▼ 0.045
12:04:308.918.928.92��� 0.045
12:03:598.918.928.92▼ 0.041
12:03:578.918.928.92▼ 0.041
12:03:078.918.928.92▼ 0.041
12:02:368.918.928.92▼ 0.043
12:00:218.918.928.92▼ 0.0418
11:59:118.918.928.92▼ 0.0410
11:57:598.918.928.91▼ 0.055
11:57:598.918.928.92▼ 0.0410
11:57:448.918.928.92▼ 0.045
11:57:248.918.928.92▼ 0.041
11:57:098.918.928.92▼ 0.046
11:52:538.918.928.91▼ 0.0510
11:52:388.918.928.91▼ 0.05160
11:50:588.918.928.92▼ 0.041
11:50:498.918.928.92▼ 0.04115
11:47:188.918.928.92▼ 0.043
11:45:398.918.928.92▼ 0.043
11:45:328.918.928.91▼ 0.0510
11:44:278.918.928.91▼ 0.0520
11:43:378.918.928.92▼ 0.0413
11:41:208.918.928.92▼ 0.0414
11:40:198.918.928.92▼ 0.043
11:38:568.918.928.92▼ 0.0430
11:34:068.918.928.92▼ 0.041
11:33:358.918.928.92▼ 0.041
11:33:308.918.928.92▼ 0.045
11:33:188.918.928.92▼ 0.0412
11:32:098.918.928.92▼ 0.041
11:27:508.918.928.92▼ 0.041
11:26:168.918.928.92▼ 0.043
11:26:008.918.928.92▼ 0.041
11:25:208.918.928.92▼ 0.041
11:24:568.918.928.92▼ 0.041
11:24:548.918.928.92▼ 0.045
11:24:278.918.928.91▼ 0.052
11:23:548.918.928.91▼ 0.052
11:22:078.918.928.91▼ 0.0556
11:17:048.918.928.92▼ 0.0411
11:16:098.918.928.92▼ 0.0431
11:13:578.918.928.92▼ 0.0420
11:12:128.918.928.92▼ 0.045
11:12:028.918.928.92▼ 0.041
11:11:448.918.928.92▼ 0.0448
11:11:338.918.928.92▼ 0.042
11:11:328.918.928.92▼ 0.046
11:10:268.918.928.92▼ 0.042
11:09:448.918.928.92▼ 0.043
11:08:388.918.928.91▼ 0.0556
11:05:338.918.928.92▼ 0.0444
11:05:088.918.928.92▼ 0.042
11:04:468.918.928.92▼ 0.045
11:03:168.918.928.92▼ 0.041
11:03:138.918.928.92▼ 0.04205
10:56:228.918.928.92▼ 0.0471
10:52:378.918.928.91▼ 0.0551
10:50:478.918.928.91▼ 0.0555
10:49:388.918.928.91▼ 0.055
10:49:288.918.928.91▼ 0.051
10:49:168.918.928.91▼ 0.0512
10:48:168.918.928.91▼ 0.0510
10:48:048.918.928.92▼ 0.041
10:47:568.918.928.92▼ 0.0463
10:44:438.918.928.92▼ 0.0415
10:43:288.918.928.92▼ 0.041
10:43:248.918.928.92▼ 0.043
10:43:088.918.928.91▼ 0.052
10:41:378.918.928.92▼ 0.041
10:41:278.918.928.92▼ 0.041
10:41:268.918.928.92▼ 0.046
10:41:108.918.928.92▼ 0.0416
10:38:348.918.928.91▼ 0.055
10:37:518.918.928.91▼ 0.0510
10:37:208.918.928.91▼ 0.05341
10:35:188.918.928.91▼ 0.05340
10:35:058.918.928.92▼ 0.047
10:34:308.918.928.92▼ 0.046
10:33:438.918.928.92▼ 0.049
10:31:538.918.928.92▼ 0.045
10:30:578.918.928.91▼ 0.05110
10:30:378.918.928.92▼ 0.044
10:29:588.918.928.91▼ 0.053
10:28:498.918.928.91▼ 0.0514
10:27:448.918.928.91▼ 0.0535
10:27:278.918.928.92▼ 0.041
10:27:148.918.928.91▼ 0.05143
10:25:368.918.928.91▼ 0.05108
10:24:158.918.928.92▼ 0.0424
10:24:098.918.928.92▼ 0.041
10:23:568.918.928.92▼ 0.042
10:23:298.918.928.92▼ 0.048
10:22:468.918.928.92▼ 0.0438
10:19:388.918.928.92▼ 0.0418
10:18:368.918.928.92▼ 0.0410
10:18:198.918.928.92▼ 0.0415
10:18:058.918.928.92▼ 0.0472
10:17:398.918.928.92▼ 0.0410
10:15:318.918.928.91▼ 0.058
10:14:528.918.928.92▼ 0.042
10:14:348.918.928.92▼ 0.0411
10:14:078.918.928.92▼ 0.04133
10:13:058.918.928.92▼ 0.041
10:12:518.918.928.92▼ 0.0422
10:12:068.918.928.92▼ 0.048
10:11:528.918.928.91▼ 0.051196
10:08:298.918.928.92▼ 0.0464
10:07:448.918.928.92▼ 0.0421
10:07:318.918.928.92▼ 0.042
10:07:238.918.928.92▼ 0.041
10:07:188.928.938.92▼ 0.0430
10:06:528.918.928.92▼ 0.043
10:06:398.918.928.92▼ 0.0430
10:06:378.918.928.92▼ 0.0416
10:06:058.918.928.92▼ 0.04510
10:05:248.918.928.92▼ 0.043
10:05:218.918.928.92▼ 0.0410
10:04:508.918.928.91▼ 0.052
10:04:388.918.928.92▼ 0.042
10:04:348.918.928.92▼ 0.0453
10:04:028.918.928.92▼ 0.0430
10:03:488.918.928.92▼ 0.0410
10:03:488.918.928.92▼ 0.0430
10:02:298.918.928.91▼ 0.05119
09:59:178.918.928.92▼ 0.0420
09:58:508.918.928.92▼ 0.0410
09:58:438.918.928.92▼ 0.0410
09:58:348.918.928.92▼ 0.0412
09:57:388.918.928.92▼ 0.0410
09:57:198.918.928.92▼ 0.0411
09:57:148.918.928.92▼ 0.0413
09:56:568.928.938.92▼ 0.041
09:56:458.928.938.92▼ 0.04373
09:55:248.918.928.92▼ 0.0444
09:54:578.918.928.92▼ 0.043
09:54:468.918.928.92▼ 0.047
09:54:278.928.938.92▼ 0.0442
09:54:198.918.928.92▼ 0.0418
09:53:598.918.928.92▼ 0.042
09:53:438.918.928.92▼ 0.0416
09:53:128.918.928.92▼ 0.041
09:53:048.918.928.92▼ 0.0465
09:52:538.928.938.92▼ 0.04461
09:51:078.928.938.92▼ 0.04506
09:47:548.928.938.92▼ 0.0465
09:47:168.928.938.92▼ 0.0485
09:45:018.928.938.93▼ 0.03226
09:40:498.928.938.93▼ 0.038
09:39:298.928.938.92▼ 0.0475
09:38:068.928.938.93▼ 0.0321
09:36:388.928.938.92▼ 0.04145
09:35:488.928.938.92▼ 0.04225
09:35:258.928.938.92▼ 0.0478
09:35:248.928.938.92▼ 0.0417
09:34:528.928.938.92▼ 0.04200
09:34:268.938.948.92▼ 0.04848
09:29:538.938.948.93▼ 0.03200
09:29:368.938.948.93▼ 0.03160
09:25:448.938.948.93▼ 0.03248
09:24:008.938.948.93▼ 0.03140
09:23:398.938.948.94▼ 0.0210
09:23:338.938.948.94▼ 0.0245
09:23:308.938.948.94▼ 0.0257
09:20:388.938.948.93▼ 0.0331
09:20:378.938.948.94▼ 0.02136
09:19:148.938.948.93▼ 0.03430
09:17:188.938.948.93▼ 0.03302
09:16:548.938.948.93▼ 0.032
09:15:008.938.948.94▼ 0.0219
09:13:588.938.948.94▼ 0.0286
09:13:058.938.948.94▼ 0.0224
09:11:298.938.948.93▼ 0.03296
09:10:578.938.948.94▼ 0.025
09:10:398.938.948.94▼ 0.0217
09:09:428.938.948.93▼ 0.03176
09:08:398.938.948.94▼ 0.025
09:08:378.938.948.94▼ 0.0271
09:07:588.938.948.94▼ 0.0212
09:07:418.948.958.94▼ 0.02339
09:06:138.948.958.94▼ 0.02202
09:05:398.948.958.95▼ 0.014
09:04:108.948.958.95▼ 0.01142
09:03:068.958.968.95▼ 0.01166
09:02:178.958.968.96--80

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
87 413 13972 187653
融券買進 融券賣出 融券餘額 融券限額
0 0 0 187653

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -5638
2025/09/22 -2253 0 -1946
2025/09/19 3047 0 -7399
2025/09/18 6325 0 -16385
2025/09/17 400 0 -26243

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。