MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

009824 群益美國科技巨頭

群益美國科技巨頭 009824

9.97

△0.09(△0.91%)
開盤： 9.99   最高： 9.99   最低： 9.94
昨收： 9.88   買進： 9.96   賣出： 9.97
總量： 5,848   金額： 0.58億   2026/06/30 09:37:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:37:199.969.979.97▲ 0.0911
09:37:119.969.979.97▲ 0.091
09:37:049.969.979.97▲ 0.091
09:36:579.969.979.97▲ 0.0960
09:36:379.969.979.96▲ 0.0818
09:36:129.969.979.97▲ 0.0923
09:35:449.969.979.97▲ 0.092
09:35:399.969.979.97▲ 0.0910
09:35:349.969.979.97▲ 0.0924
09:35:279.969.979.97▲ 0.0923
09:35:039.969.979.96▲ 0.0828
09:34:219.969.979.97▲ 0.098
09:34:169.969.979.97▲ 0.093
09:34:019.969.979.96▲ 0.086
09:33:449.969.979.96▲ 0.088
09:33:119.969.979.97▲ 0.091
09:33:109.969.979.97▲ 0.091
09:33:089.969.979.97▲ 0.091
09:33:019.969.979.97▲ 0.0965
09:32:319.969.979.96▲ 0.0842
09:31:369.969.979.97▲ 0.094
09:31:239.969.979.97▲ 0.091
09:31:209.969.979.97▲ 0.0912
09:30:379.969.979.97▲ 0.0948
09:29:369.969.979.97▲ 0.0922
09:29:309.969.979.97▲ 0.092
09:29:199.969.979.97▲ 0.091
09:29:189.969.979.97▲ 0.094
09:28:469.969.979.97▲ 0.09879
09:28:189.969.979.96▲ 0.081
09:28:119.969.979.96▲ 0.086
09:28:109.969.979.96▲ 0.0823
09:27:389.969.979.96▲ 0.082
09:27:129.969.979.96▲ 0.0850
09:26:429.969.979.96▲ 0.0854
09:26:139.969.979.97▲ 0.091
09:26:089.969.979.96▲ 0.081
09:26:049.969.979.97▲ 0.093
09:25:479.969.979.97▲ 0.095
09:25:479.969.979.97▲ 0.0924
09:25:259.969.979.97▲ 0.093
09:25:239.969.979.97▲ 0.098
09:25:219.969.979.97▲ 0.093
09:25:199.969.979.97▲ 0.0911
09:24:529.969.979.97▲ 0.095
09:24:449.969.979.97▲ 0.095
09:24:449.969.979.97▲ 0.093
09:24:289.969.979.97▲ 0.093
09:24:279.969.979.96▲ 0.081
09:24:229.969.979.96▲ 0.085
09:24:149.959.969.96▲ 0.0817
09:23:479.959.969.96▲ 0.081
09:23:469.959.969.96▲ 0.082
09:23:469.959.969.96▲ 0.0810
09:23:449.959.969.96▲ 0.081
09:23:429.959.969.96▲ 0.082
09:23:419.959.969.96▲ 0.086
09:23:419.959.969.96▲ 0.081
09:23:399.959.969.96▲ 0.081
09:23:299.959.969.96▲ 0.082
09:23:249.959.969.96▲ 0.082
09:23:199.959.969.96▲ 0.0830
09:23:159.959.969.95▲ 0.075
09:23:139.959.969.96▲ 0.0810
09:23:119.959.969.95▲ 0.078
09:22:399.959.969.96▲ 0.0811
09:22:349.959.969.96▲ 0.087
09:22:289.959.969.96▲ 0.0810
09:22:229.959.969.95▲ 0.071
09:22:219.959.969.96▲ 0.0810
09:22:019.959.969.96▲ 0.082
09:22:019.959.969.96▲ 0.082
09:21:469.959.969.96▲ 0.088
09:21:389.959.969.96▲ 0.085
09:21:329.959.969.96▲ 0.081
09:21:319.949.959.96▲ 0.0815
09:21:179.949.959.96▲ 0.08140
09:21:029.949.959.94▲ 0.0635
09:20:419.949.959.95▲ 0.0720
09:20:049.949.959.95▲ 0.0712
09:19:529.949.959.94▲ 0.068
09:19:439.949.959.95▲ 0.0712
09:19:309.949.959.95▲ 0.072
09:19:289.949.959.95▲ 0.072
09:19:279.949.959.95▲ 0.0711
09:19:199.949.959.95▲ 0.075
09:19:199.949.959.95▲ 0.071
09:19:189.949.959.95▲ 0.071
09:19:159.949.959.95▲ 0.073
09:19:099.949.959.95▲ 0.0713
09:18:509.949.959.95▲ 0.0749
09:18:319.949.959.95▲ 0.072
09:18:239.949.959.95▲ 0.071
09:18:199.949.959.95▲ 0.0710
09:18:199.949.959.95▲ 0.0762
09:18:119.949.959.95▲ 0.07193
09:17:369.959.969.95▲ 0.0728
09:17:249.959.969.96▲ 0.0835
09:17:109.959.969.95▲ 0.073
09:17:109.959.969.96▲ 0.086
09:16:529.959.969.95▲ 0.071
09:16:289.959.969.95▲ 0.0719
09:16:149.959.969.95▲ 0.07120
09:16:119.959.969.96▲ 0.0820
09:16:039.959.969.96▲ 0.081
09:15:579.959.969.96▲ 0.081
09:15:569.959.969.96▲ 0.0814
09:15:469.959.969.96▲ 0.085
09:15:399.959.969.95▲ 0.0717
09:15:269.959.969.95▲ 0.0716
09:15:149.959.969.96▲ 0.0846
09:15:059.959.969.96▲ 0.086
09:14:579.959.969.95▲ 0.071
09:14:579.959.969.95▲ 0.073
09:14:569.959.969.96▲ 0.0815
09:14:249.959.969.95▲ 0.0730
09:14:059.959.969.96▲ 0.082
09:14:039.959.969.95▲ 0.071
09:13:589.959.969.95▲ 0.073
09:13:529.959.969.96▲ 0.085
09:13:529.959.969.96▲ 0.081
09:13:479.959.969.96▲ 0.082
09:13:429.959.969.96▲ 0.0824
09:13:209.959.969.96▲ 0.0811
09:13:079.959.969.96▲ 0.0817
09:12:599.959.969.96▲ 0.0811
09:12:589.959.969.95▲ 0.077
09:12:559.959.969.95▲ 0.075
09:12:539.959.969.95▲ 0.0764
09:12:299.969.979.95▲ 0.071
09:12:299.969.979.95▲ 0.071
09:12:299.969.979.95▲ 0.071
09:12:299.969.979.95▲ 0.072
09:12:269.959.979.96▲ 0.0842
09:12:169.969.979.96▲ 0.085
09:11:549.969.979.96▲ 0.0813
09:11:499.969.979.96▲ 0.084
09:11:489.969.979.96▲ 0.0810
09:11:399.969.979.96▲ 0.08208
09:11:339.969.979.97▲ 0.0913
09:11:309.969.979.96▲ 0.0817
09:11:189.969.979.96▲ 0.0842
09:11:109.969.979.96▲ 0.0832
09:10:599.969.979.97▲ 0.095
09:10:579.969.979.96▲ 0.083
09:10:499.969.979.97▲ 0.091
09:10:499.969.979.96▲ 0.0830
09:10:499.969.979.97▲ 0.096
09:10:329.969.979.96▲ 0.085
09:10:259.969.979.96▲ 0.0823
09:10:119.969.979.96▲ 0.0817
09:10:079.969.979.96▲ 0.089
09:10:039.969.979.96▲ 0.08195
09:09:249.969.979.97▲ 0.0915
09:09:159.969.979.97▲ 0.098
09:09:109.969.979.97▲ 0.091
09:09:089.969.979.97▲ 0.091
09:09:079.969.979.97▲ 0.094
09:09:039.969.979.97▲ 0.0924
09:08:489.969.979.97▲ 0.0974
09:08:289.969.979.97▲ 0.092
09:08:159.969.979.97▲ 0.092
09:08:029.969.979.96▲ 0.081
09:07:489.969.979.97▲ 0.091
09:07:459.969.979.97▲ 0.096
09:07:399.969.979.96▲ 0.08522
09:07:179.969.979.96▲ 0.0840
09:07:079.969.979.97▲ 0.091
09:07:029.979.989.97▲ 0.0995
09:06:359.979.989.97▲ 0.0932
09:06:209.979.989.97▲ 0.095
09:06:199.979.989.97▲ 0.097
09:06:189.979.989.98▲ 0.15
09:06:139.979.989.97▲ 0.093
09:06:079.979.989.97▲ 0.09137
09:05:339.979.989.98▲ 0.12
09:05:289.979.989.97▲ 0.091
09:05:289.979.989.97▲ 0.092
09:05:289.979.989.97▲ 0.092
09:05:239.979.989.98▲ 0.15
09:05:229.979.989.98▲ 0.121
09:05:189.979.989.97▲ 0.0913
09:04:559.979.989.98▲ 0.114
09:04:399.979.989.98▲ 0.117
09:04:119.969.979.97▲ 0.094
09:04:099.969.979.97▲ 0.0913
09:04:019.969.979.98▲ 0.17
09:03:559.969.979.97▲ 0.091
09:03:499.969.979.98▲ 0.151
09:03:469.969.979.97▲ 0.092
09:03:419.969.979.98▲ 0.127
09:03:349.979.989.97▲ 0.0989
09:03:329.979.989.98▲ 0.127
09:03:299.979.989.98▲ 0.15
09:03:279.979.989.98▲ 0.153
09:03:119.979.989.98▲ 0.11
09:03:099.979.989.98▲ 0.120
09:02:479.979.989.97▲ 0.094
09:02:469.979.989.98▲ 0.110
09:02:459.979.989.97▲ 0.091
09:02:369.979.989.98▲ 0.114
09:02:149.979.989.97▲ 0.092
09:02:149.979.989.98▲ 0.110
09:02:109.979.989.98▲ 0.126
09:02:019.989.999.98▲ 0.118
09:02:019.989.999.99▲ 0.1160
09:01:589.989.999.99▲ 0.114
09:01:499.989.999.98▲ 0.112
09:01:419.989.999.99▲ 0.11297
09:01:209.989.999.99▲ 0.113
09:01:209.989.999.98▲ 0.121
09:01:109.989.999.99▲ 0.1125
09:00:549.989.999.99▲ 0.1116
09:00:449.989.999.99▲ 0.116
09:00:429.989.999.99▲ 0.116
09:00:359.989.999.99▲ 0.1113
09:00:329.989.999.99▲ 0.111
09:00:309.989.999.99▲ 0.117
09:01:209.989.999.99▲ 0.113
09:01:209.989.999.98▲ 0.12
09:01:179.989.999.98▲ 0.17
09:01:159.989.999.98▲ 0.110
09:01:109.989.999.98▲ 0.12
09:01:109.989.999.99▲ 0.1110
09:01:089.989.999.98▲ 0.11
09:01:089.989.999.98▲ 0.15
09:01:059.989.999.98▲ 0.11
09:01:049.989.999.98▲ 0.11
09:01:039.989.999.98▲ 0.13
09:01:019.989.999.98▲ 0.13
09:01:009.989.999.98▲ 0.11
09:00:549.989.999.99▲ 0.111
09:00:519.989.999.99▲ 0.111
09:00:509.989.999.99▲ 0.111
09:00:509.989.999.99▲ 0.115
09:00:489.989.999.99▲ 0.113
09:00:489.989.999.99▲ 0.115
09:00:449.989.999.99▲ 0.115
09:00:439.989.999.99▲ 0.111
09:00:429.989.999.99▲ 0.112
09:00:389.989.999.99▲ 0.113
09:00:359.989.999.99▲ 0.111
09:00:359.989.999.99▲ 0.112
09:00:329.989.999.99▲ 0.1111
09:00:329.989.999.99▲ 0.111
09:00:309.989.999.99▲ 0.111
09:00:279.989.999.99▲ 0.112
09:00:259.989.999.99▲ 0.112
09:00:259.989.999.99▲ 0.112
09:00:19----9.99▲ 0.11387
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4569 六方科-KY

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 19
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。