MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009828 中信台日韓PCB

中信台日韓PCB 009828

7.87

△0.05(△0.64%)
開盤： --   最高： 8.27   最低： 7.87
昨收： 7.82   買進： 7.87   賣出： 7.88
總量： 30,364   金額： 2.46億   2026/11/13 11:58:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:527.887.897.87▲ 0.054
11:57:387.887.897.87▲ 0.05110
11:57:247.887.897.88▲ 0.0625
11:56:427.887.897.89▲ 0.07134
11:56:157.887.897.9▲ 0.082
11:56:037.97.917.89▲ 0.0713
11:55:537.97.917.9▲ 0.0813
11:55:467.97.917.89▲ 0.07335
11:54:417.927.937.91▲ 0.0920
11:54:267.927.937.92▲ 0.13
11:54:097.927.937.92▲ 0.123
11:53:487.927.937.92▲ 0.152
11:52:317.927.937.93▲ 0.113
11:52:297.937.947.93▲ 0.111
11:52:287.937.947.93▲ 0.1128
11:52:227.937.947.93▲ 0.111
11:52:137.947.957.94▲ 0.1215
11:52:007.967.977.95▲ 0.1397
11:51:377.967.977.97▲ 0.1544
11:49:217.967.977.96▲ 0.1410
11:49:087.967.977.97▲ 0.15113
11:47:437.967.997.96▲ 0.141
11:47:317.967.997.96▲ 0.141
11:46:597.987.997.96▲ 0.147
11:46:597.987.997.97▲ 0.15868
11:45:067.9987.99▲ 0.1726
11:43:367.998.017.99▲ 0.173
11:43:367.998.018▲ 0.182
11:43:317.9988▲ 0.189
11:43:317.998.018▲ 0.181
11:43:2688.017.99▲ 0.1719
11:43:2688.018▲ 0.181
11:43:2488.018▲ 0.182
11:42:5488.018▲ 0.18766
11:40:458.018.028.01▲ 0.1960
11:40:448.018.028.01▲ 0.19181
11:39:148.018.028.01▲ 0.195
11:38:258.018.028.02▲ 0.210
11:37:2788.018.01▲ 0.19300
11:36:588.018.028.01▲ 0.193
11:36:538.018.028.01▲ 0.19510
11:36:308.018.028.01▲ 0.19413
11:36:198.018.028.02▲ 0.2783
11:32:348.038.048.04▲ 0.224
11:32:268.038.048.04▲ 0.2211
11:31:468.038.048.04▲ 0.2213
11:30:548.028.038.03▲ 0.219
11:30:378.028.038.03▲ 0.21115
11:27:468.028.038.03▲ 0.21124
11:25:418.028.038.02▲ 0.2226
11:18:078.028.038.03▲ 0.21152
11:17:418.028.038.03▲ 0.214
11:17:178.018.028.02▲ 0.2160
11:15:058.018.038.01▲ 0.19122
11:14:038.018.038.01▲ 0.19145
11:13:118.018.038.01▲ 0.195
11:11:318.028.038.01▲ 0.19290
11:02:378.058.068.06▲ 0.2437
11:01:348.058.068.06▲ 0.241566
10:58:068.028.038.02▲ 0.243
10:57:178.038.048.03▲ 0.2198
10:53:408.038.048.03▲ 0.215
10:53:348.028.038.03▲ 0.21890
10:45:398.088.098.09▲ 0.279
10:44:578.098.18.09▲ 0.27707
10:42:098.098.18.09▲ 0.27313
10:41:268.18.118.11▲ 0.29553
10:35:468.18.118.1▲ 0.2890
10:35:178.18.118.1▲ 0.2859
10:33:268.118.128.12▲ 0.3603
10:30:198.098.18.1▲ 0.282
10:30:128.098.118.11▲ 0.297
10:30:128.18.118.1▲ 0.28212
10:29:158.078.088.09▲ 0.2776
10:29:158.078.088.09▲ 0.27473
10:28:348.048.058.08▲ 0.263
10:28:318.048.058.08▲ 0.26783
10:27:268.048.058.04▲ 0.22348
10:26:328.048.068.05▲ 0.2339
10:25:358.078.088.05▲ 0.2356
10:25:208.078.088.05▲ 0.2341
10:25:138.078.088.06▲ 0.24165
10:25:048.078.088.06▲ 0.2417
10:24:568.078.088.06▲ 0.2434
10:24:328.078.088.08▲ 0.26185
10:22:388.088.098.08▲ 0.26196
10:21:168.088.098.08▲ 0.261
10:21:128.088.098.08▲ 0.26116
10:20:098.098.18.08▲ 0.26140
10:19:078.098.18.09▲ 0.27195
10:18:448.18.118.1▲ 0.2866
10:18:148.128.138.11▲ 0.2945
10:17:348.128.138.13▲ 0.3124
10:17:278.128.138.12▲ 0.390
10:16:278.148.158.13▲ 0.31260
10:15:328.158.168.15▲ 0.3376
10:14:448.158.168.16▲ 0.341
10:14:418.158.168.15▲ 0.3320
10:14:408.158.168.16▲ 0.341
10:14:408.158.168.16▲ 0.34537
10:13:168.178.188.17▲ 0.3512
10:13:018.188.198.18▲ 0.36396
10:12:048.188.198.18▲ 0.3631
10:11:098.188.198.19▲ 0.37154
10:10:108.28.218.2▲ 0.381
10:10:108.28.218.2▲ 0.38133
10:08:168.28.218.21▲ 0.3984
10:07:328.28.218.21▲ 0.39119
10:03:328.28.218.21▲ 0.3928
10:02:378.28.218.2▲ 0.3828
10:01:008.28.218.19▲ 0.37138
09:59:588.28.218.21▲ 0.39179
09:58:148.218.228.21▲ 0.3963
09:54:368.198.218.22▲ 0.4272
09:52:498.198.28.2▲ 0.38152
09:52:258.198.28.2▲ 0.38460
09:49:568.178.188.17▲ 0.35140
09:49:158.178.188.18▲ 0.3671
09:48:378.188.198.19▲ 0.375
09:48:328.188.198.19▲ 0.3741
09:46:298.188.198.19▲ 0.3739
09:45:158.178.198.18▲ 0.367
09:44:468.188.198.18▲ 0.3644
09:44:208.178.188.18▲ 0.3693
09:42:578.188.198.19▲ 0.37397
09:39:358.28.218.2▲ 0.38466
09:34:548.228.238.21▲ 0.3957
09:34:428.228.238.23▲ 0.4189
09:33:238.248.258.25▲ 0.433
09:33:228.248.258.24▲ 0.4223
09:33:178.248.258.24▲ 0.42852
09:31:018.218.228.22▲ 0.4436
09:29:488.218.228.21▲ 0.392
09:29:488.218.228.21▲ 0.39262
09:27:548.238.248.23▲ 0.4156
09:27:318.238.248.23▲ 0.4135
09:26:538.248.258.24▲ 0.4210
09:26:518.248.258.23▲ 0.4140
09:26:408.248.258.24▲ 0.422
09:26:368.248.258.24▲ 0.4255
09:26:338.248.258.24▲ 0.42177
09:25:418.248.258.25▲ 0.4320
09:25:348.248.258.25▲ 0.43141
09:24:338.258.278.26▲ 0.4414
09:24:228.258.278.26▲ 0.4410
09:24:108.258.268.26▲ 0.44155
09:23:218.248.278.26▲ 0.441
09:23:188.248.268.26▲ 0.4410
09:23:168.248.268.26▲ 0.44107
09:23:088.248.268.26▲ 0.4452
09:23:048.248.258.25▲ 0.4320
09:23:028.248.268.25▲ 0.435
09:22:598.248.268.25▲ 0.4349
09:22:268.248.258.25▲ 0.434
09:22:178.248.258.26▲ 0.441
09:22:168.248.258.26▲ 0.44268
09:21:178.248.258.24▲ 0.4275
09:20:528.248.258.24▲ 0.4211
09:20:488.28.238.24▲ 0.423
09:20:448.28.238.24▲ 0.4210
09:20:418.28.238.24▲ 0.42250
09:20:118.28.218.22▲ 0.4111
09:19:498.28.218.2▲ 0.381
09:19:438.28.218.2▲ 0.3831
09:19:388.188.198.2▲ 0.38692
09:18:118.168.178.17▲ 0.35329
09:16:508.158.168.16▲ 0.34257
09:15:408.158.168.16▲ 0.3441
09:14:548.148.168.15▲ 0.3381
09:13:598.138.168.14▲ 0.32197
09:13:058.128.138.14▲ 0.32120
09:12:598.128.138.13▲ 0.31247
09:12:218.158.168.14▲ 0.32738
09:11:278.158.168.15▲ 0.3368
09:11:008.168.178.17▲ 0.35388
09:09:328.168.178.16▲ 0.34200
09:09:198.168.178.17▲ 0.351
09:09:198.168.178.17▲ 0.3523
09:09:168.168.178.17▲ 0.35176
09:08:348.168.178.16▲ 0.34210
09:07:428.158.168.16▲ 0.3439
09:07:248.158.168.16▲ 0.3436
09:07:118.158.178.15▲ 0.33177
09:06:298.118.128.14▲ 0.32331
09:06:058.18.128.11▲ 0.29436
09:04:198.098.128.11▲ 0.2933
09:04:158.18.128.1▲ 0.2862
09:04:028.118.128.1▲ 0.28868
09:03:248.118.128.12▲ 0.355
09:03:208.118.128.12▲ 0.318
09:03:198.118.118.12▲ 0.31930
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1504 東 元

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 36
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。