MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

16.15

▽0.04(▽0.25%)
開盤： 16.19   最高： 16.42   最低： 16.05
昨收： 16.19   買進： 16.15   賣出： 16.16
總量： 39,604   金額： 6.42億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.15▼ 0.04113
13:30:0016.1516.1616.15▼ 0.04761
13:24:4616.1516.1616.15▼ 0.046
13:24:4316.1516.1616.16▼ 0.031
13:24:3316.1516.1616.16▼ 0.03175
13:24:0016.1516.1616.15▼ 0.042
13:23:5116.1516.1616.15▼ 0.041
13:23:5116.1516.1616.15▼ 0.044
13:23:5016.1516.1616.15▼ 0.0418
13:23:3516.1516.1616.15▼ 0.0430
13:23:3416.1516.1616.15▼ 0.041
13:23:2816.1516.1616.15▼ 0.04239
13:23:2316.1516.1516.15▼ 0.042
13:23:2016.1516.1516.15▼ 0.0471
13:23:0316.1416.1516.14▼ 0.0550
13:22:5816.1416.1516.15▼ 0.041
13:22:5516.1416.1516.15▼ 0.041
13:22:5116.1416.1516.14▼ 0.051
13:22:5116.1416.1516.14▼ 0.051
13:22:4816.1416.1516.14▼ 0.053
13:22:3816.1316.1416.14▼ 0.058
13:22:3116.1316.1416.13▼ 0.0629
13:22:2516.1316.1416.14▼ 0.0555
13:22:2016.1316.1416.13▼ 0.064
13:22:0916.1316.1416.13▼ 0.0616
13:21:5216.1316.1516.13▼ 0.0693
13:21:4716.1316.1516.14▼ 0.052
13:21:4516.1316.1416.14▼ 0.0520
13:21:4416.1416.1516.14▼ 0.0538
13:21:4016.1416.1516.14▼ 0.051
13:21:2716.1416.1516.15▼ 0.0416
13:21:1116.1416.1516.14▼ 0.059
13:21:0816.1416.1516.15▼ 0.043
13:21:0016.1516.1616.15▼ 0.0417
13:20:5516.1516.1616.16▼ 0.038
13:20:2416.1516.1616.15▼ 0.042
13:20:2416.1516.1616.16▼ 0.032
13:20:0416.1516.1616.15▼ 0.0420
13:19:4716.1516.1616.15▼ 0.0447
13:19:3116.1416.1516.15▼ 0.041
13:19:3016.1416.1516.15▼ 0.041
13:19:2716.1416.1516.15▼ 0.043
13:19:0516.1416.1516.15▼ 0.0427
13:19:0516.1416.1516.14▼ 0.0586
13:19:0016.1416.1516.15▼ 0.0452
13:18:4316.1516.1516.14▼ 0.0534
13:18:3816.1516.1616.15▼ 0.048
13:18:2816.1516.1616.15▼ 0.042
13:18:2316.1516.1616.15▼ 0.043
13:18:2316.1516.1616.16▼ 0.034
13:18:2116.1516.1616.16▼ 0.035
13:18:1216.1516.1616.16▼ 0.032
13:18:1216.1516.1616.15▼ 0.041
13:18:0916.1516.1616.16▼ 0.0334
13:17:4816.1516.1616.15▼ 0.043
13:17:4316.1516.1616.16▼ 0.031
13:17:3816.1516.1616.15▼ 0.043
13:17:3516.1516.1616.15▼ 0.041
13:17:3416.1516.1616.15▼ 0.0410
13:17:3216.1516.1616.16▼ 0.033
13:17:2316.1516.1616.15▼ 0.042
13:17:2216.1516.1616.15▼ 0.042
13:17:1716.1516.1616.15▼ 0.042
13:17:1416.1516.1616.15▼ 0.042
13:17:1116.1516.1616.15▼ 0.045
13:17:0116.1516.1616.15▼ 0.041
13:16:5816.1516.1616.15▼ 0.043
13:16:5216.1516.1616.15▼ 0.042
13:16:4716.1516.1616.15▼ 0.046
13:16:3716.1516.1616.15▼ 0.047
13:16:2916.1516.1616.16▼ 0.031
13:16:1516.1516.1616.15▼ 0.047
13:15:5516.1516.1616.15▼ 0.0424
13:15:4316.1516.1616.15▼ 0.042
13:15:3616.1516.1616.15▼ 0.04162
13:15:3316.1516.1616.15▼ 0.041
13:15:3316.1516.1616.16▼ 0.033
13:15:2716.1516.1616.16▼ 0.031
13:15:2416.1516.1616.15▼ 0.042
13:15:1416.1516.1616.16▼ 0.0369
13:15:1216.1516.1616.16▼ 0.038
13:15:0016.1516.1616.15▼ 0.0418
13:13:4816.1516.1616.16▼ 0.035
13:13:4716.1516.1616.15▼ 0.045
13:13:3316.1516.1616.15▼ 0.045
13:13:2916.1516.1616.16▼ 0.031
13:13:2816.1516.1616.15▼ 0.045
13:13:0016.1516.1616.16▼ 0.0397
13:12:2116.1416.1616.16▼ 0.034
13:12:2116.1516.1616.15▼ 0.0445
13:11:2316.1416.1516.15▼ 0.04126
13:11:2316.1416.1516.15▼ 0.04202
13:11:0616.1416.1516.14▼ 0.051
13:11:0416.1416.1516.14▼ 0.0577
13:11:0016.1416.1516.14▼ 0.053
13:10:5616.1416.1516.15▼ 0.041
13:10:5016.1416.1516.14▼ 0.053
13:10:4216.1416.1516.14▼ 0.055
13:10:2816.1416.1516.14▼ 0.053
13:10:2316.1416.1516.14▼ 0.053
13:10:1916.1416.1516.14▼ 0.0530
13:10:1316.1416.1516.14▼ 0.053
13:10:1216.1416.1516.14▼ 0.053
13:10:0816.1416.1516.15▼ 0.049
13:09:5416.1416.1516.14▼ 0.059
13:09:4116.1416.1516.14▼ 0.053
13:09:3916.1416.1516.14▼ 0.051
13:09:3716.1416.1516.14▼ 0.0510
13:09:3216.1416.1516.14▼ 0.051
13:09:3116.1416.1516.14▼ 0.052
13:09:2216.1416.1516.14▼ 0.053
13:09:1216.1416.1516.14▼ 0.0522
13:08:5616.1416.1516.14▼ 0.052
13:08:5616.1416.1516.15▼ 0.042
13:08:4716.1416.1516.14▼ 0.052
13:08:4316.1416.1516.15▼ 0.045
13:08:4016.1416.1516.15▼ 0.042
13:08:3116.1416.1516.14▼ 0.053
13:08:2316.1416.1516.14▼ 0.0520
13:08:2016.1416.1516.14▼ 0.052
13:08:1016.1416.1516.14▼ 0.053
13:08:0316.1416.1516.14▼ 0.052
13:07:5716.1416.1516.14▼ 0.053
13:07:3916.1416.1516.14▼ 0.0553
13:07:3216.1416.1516.14▼ 0.051
13:07:2916.1416.1516.15▼ 0.042
13:07:2016.1416.1516.14▼ 0.0510
13:07:0716.1416.1516.15▼ 0.041
13:07:0316.1416.1516.15▼ 0.0412
13:06:1216.1416.1516.14▼ 0.0515
13:05:3916.1416.1516.14▼ 0.052
13:05:3716.1416.1516.14▼ 0.052
13:05:3216.1416.1516.14▼ 0.052
13:05:3016.1316.1416.14▼ 0.0529
13:05:1416.1416.1516.14▼ 0.051
13:05:1316.1316.1416.14▼ 0.05124
13:05:1216.1416.1516.14▼ 0.0533
13:04:2816.1416.1516.14▼ 0.052
13:04:1316.1416.1516.14▼ 0.05100
13:04:1316.1416.1516.14▼ 0.056
13:04:0016.1416.1516.14▼ 0.0510
13:03:5116.1316.1416.14▼ 0.0543
13:03:4416.1316.1416.13▼ 0.062
13:03:3916.1316.1416.14▼ 0.053
13:03:2116.1316.1416.14▼ 0.0581
13:03:1016.1316.1416.14▼ 0.05102
13:02:5716.1316.1416.14▼ 0.05179
13:02:5216.1316.1416.14▼ 0.053
13:02:4816.1316.1416.13▼ 0.063
13:02:4516.1316.1416.14▼ 0.0510
13:02:2016.1316.1416.13▼ 0.061
13:02:1216.1316.1416.13▼ 0.062
13:02:0616.1316.1416.13▼ 0.063
13:02:0516.1316.1416.13▼ 0.06225
13:01:5616.1316.1416.13▼ 0.065
13:01:5216.1316.1416.13▼ 0.061
13:01:4916.1316.1416.13▼ 0.062
13:01:4316.1316.1416.13▼ 0.062
13:01:3516.1316.1416.13▼ 0.061
13:01:3216.1316.1416.14▼ 0.054
13:01:2616.1316.1416.13▼ 0.063
13:01:1816.1316.1416.13▼ 0.065
13:01:1616.1316.1416.13▼ 0.062
13:01:0616.1316.1416.13▼ 0.063
13:00:5616.1316.1416.13▼ 0.063
13:00:4716.1316.1416.13▼ 0.061
13:00:4716.1316.1416.13▼ 0.062
13:00:4716.1316.1416.13▼ 0.061
13:00:3816.1316.1416.13▼ 0.062
13:00:2916.1316.1416.13▼ 0.063
13:00:1016.1316.1416.13▼ 0.067
13:00:0116.1316.1416.14▼ 0.055
13:00:0116.1316.1416.13▼ 0.063
12:59:5916.1316.1416.13▼ 0.061
12:59:5516.1316.1416.13▼ 0.061
12:59:3416.1316.1416.13▼ 0.061
12:59:2816.1316.1416.14▼ 0.051
12:59:2416.1316.1416.14▼ 0.055
12:59:2416.1316.1416.13▼ 0.061
12:59:2016.1316.1416.14▼ 0.051
12:58:5216.1316.1416.13▼ 0.066
12:58:4716.1316.1416.14▼ 0.055
12:58:4416.1316.1416.13▼ 0.0612
12:58:4316.1316.1416.13▼ 0.067
12:58:3816.1316.1416.14▼ 0.051
12:58:3116.1316.1416.14▼ 0.051
12:58:1616.1316.1416.13▼ 0.0613
12:58:1116.1316.1416.14▼ 0.054
12:58:1016.1316.1416.14▼ 0.055
12:58:0616.1316.1416.13▼ 0.062
12:57:5616.1316.1416.13▼ 0.065
12:57:3916.1316.1416.14▼ 0.052
12:57:3316.1316.1416.14▼ 0.055
12:57:1516.1316.1416.13▼ 0.062
12:57:1516.1316.1416.14▼ 0.051
12:57:1116.1316.1416.14▼ 0.052
12:57:0416.1316.1416.13▼ 0.061
12:56:5816.1316.1416.13▼ 0.068
12:56:5616.1316.1416.14▼ 0.055
12:56:3516.1416.1516.14▼ 0.05287
12:56:2916.1416.1516.14▼ 0.055
12:56:1916.1416.1516.15▼ 0.045
12:56:1816.1416.1516.14▼ 0.0510
12:55:5316.1416.1516.14▼ 0.055
12:55:4216.1416.1516.15▼ 0.045
12:55:3816.1416.1516.14▼ 0.052
12:55:3716.1416.1516.14▼ 0.051
12:55:1516.1416.1516.15▼ 0.0410
12:55:1416.1416.1516.15▼ 0.041
12:55:0516.1416.1516.15▼ 0.045
12:55:0416.1416.1516.15▼ 0.041
12:54:4216.1416.1516.14▼ 0.0520
12:54:2816.1416.1516.15▼ 0.045
12:54:2716.1416.1516.14▼ 0.05112
12:54:2616.1416.1516.14▼ 0.0510
12:54:0916.1416.1516.15▼ 0.041
12:54:0716.1416.1516.15▼ 0.041
12:54:0316.1416.1516.15▼ 0.042
12:54:0016.1416.1516.15▼ 0.041
12:53:5116.1416.1516.15▼ 0.045
12:53:4016.1416.1516.14▼ 0.052
12:53:3516.1416.1516.15▼ 0.041
12:53:1416.1316.1516.15▼ 0.045
12:52:5816.1316.1516.13▼ 0.062
12:52:5716.1316.1416.14▼ 0.05158
12:52:3716.1316.1416.14▼ 0.055
12:52:3316.1316.1416.14▼ 0.051
12:52:1916.1316.1416.13▼ 0.064
12:52:1816.1316.1416.14▼ 0.052
12:52:0216.1416.1516.14▼ 0.0517
12:52:0216.1416.1516.14▼ 0.051
12:52:0016.1416.1516.15▼ 0.045
12:51:5016.1416.1516.14▼ 0.053
12:51:3516.1416.1516.14▼ 0.051
12:51:2916.1416.1516.15▼ 0.041
12:51:2316.1416.1516.15▼ 0.045
12:51:1916.1416.1516.15▼ 0.041
12:51:1416.1416.1516.15▼ 0.041
12:51:0816.1416.1516.15▼ 0.0410
12:50:4616.1416.1516.15▼ 0.045
12:50:3616.1416.1516.15▼ 0.041
12:50:3616.1416.1516.15▼ 0.041
12:50:0916.1416.1516.15▼ 0.045
12:49:5516.1416.1516.15▼ 0.042
12:49:4416.1416.1516.14▼ 0.053
12:49:3216.1416.1516.15▼ 0.045
12:49:0016.1316.1516.15▼ 0.041
12:48:5516.1316.1516.15▼ 0.045
12:48:5416.1316.1516.13▼ 0.061
12:48:5116.1316.1516.13▼ 0.061
12:48:5116.1316.1416.14▼ 0.0536
12:48:3816.1316.1516.13▼ 0.0610
12:48:2916.1316.1416.14▼ 0.053
12:48:2916.1316.1416.14▼ 0.0510
12:48:2816.1316.1416.14▼ 0.0510
12:48:2816.1316.1416.14▼ 0.0510
12:48:2816.1316.1416.14▼ 0.0510
12:48:2816.1316.1416.14▼ 0.0510
12:48:2716.1316.1416.14▼ 0.0510
12:48:2616.1316.1416.14▼ 0.0510
12:48:1916.1316.1416.13▼ 0.061
12:48:1816.1316.1416.14▼ 0.055
12:48:1416.1316.1416.14▼ 0.055
12:48:1116.1316.1416.13▼ 0.061
12:47:5716.1316.1416.13▼ 0.061
12:47:5716.1316.1416.13▼ 0.061
12:47:5516.1316.1416.13▼ 0.061
12:47:4116.1316.1416.14▼ 0.055
12:47:3216.1316.1416.13▼ 0.061
12:47:2216.1316.1416.13▼ 0.061
12:47:2216.1316.1416.14▼ 0.051
12:47:1616.1316.1416.14▼ 0.051
12:47:1016.1316.1416.14▼ 0.051
12:47:0616.1316.1416.14▼ 0.051
12:47:0416.1316.1416.14▼ 0.055
12:46:5616.1316.1416.13▼ 0.0610
12:46:5316.1316.1416.13▼ 0.061
12:46:5316.1316.1416.14▼ 0.0510
12:46:4316.1316.1416.13▼ 0.067
12:46:3916.1316.1416.14▼ 0.051
12:46:3816.1316.1416.13▼ 0.0670
12:46:2816.1216.1316.13▼ 0.0622
12:46:2716.1216.1316.13▼ 0.065
12:46:1916.1216.1316.13▼ 0.061
12:46:0916.1216.1316.13▼ 0.061
12:46:0916.1216.1316.12▼ 0.071
12:45:5016.1216.1416.14▼ 0.055
12:45:3516.1216.1416.12▼ 0.0714
12:45:2716.1216.1316.13▼ 0.0651
12:45:2316.1216.1516.15▼ 0.041
12:45:2016.1316.1516.13▼ 0.06110
12:45:1916.1316.1516.13▼ 0.062
12:45:1316.1316.1516.15▼ 0.045
12:45:1016.1316.1516.13▼ 0.063
12:45:0516.1416.1516.14▼ 0.057
12:45:0316.1416.1516.14▼ 0.052
12:45:0016.1416.1516.14▼ 0.0557
12:45:0016.1416.1516.15▼ 0.041
12:44:4116.1416.1516.14▼ 0.0515
12:44:3516.1416.1516.15▼ 0.045

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 378 14748 313984
融券買進 融券賣出 融券餘額 融券限額
1 2 68 313984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1210 0 19591
2025/09/22 5577 0 10568
2025/09/19 -1596 0 7402
2025/09/18 404 0 9671
2025/09/17 -1475 0 -6604

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3527 聚 積

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。