MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

22.20

△0.15(△0.68%)
開盤： 22.17   最高： 22.22   最低： 22.05
昨收： 22.05   買進： 22.19   賣出： 22.20
總量： 31,050   金額： 6.88億   2026/05/05 09:17:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:3522.822.8122.81▲ 0.0875
09:17:1722.822.8122.8▲ 0.0786
09:17:1422.822.8122.8▲ 0.0720
09:17:1222.822.8122.8▲ 0.0716
09:17:0822.8322.8122.8▲ 0.07118
09:16:5822.8322.8422.8▲ 0.07403
09:16:4322.8122.8322.83▲ 0.124
09:16:3622.8122.8322.83▲ 0.13
09:16:3622.8122.8322.83▲ 0.1124
09:16:2122.8122.8322.83▲ 0.19
09:16:1622.8122.8322.83▲ 0.1128
09:15:4722.8122.8322.83▲ 0.198
09:15:2722.8122.8322.83▲ 0.134
09:15:2022.8122.8322.82▲ 0.0965
09:14:4822.7722.7922.8▲ 0.0768
09:14:4422.7722.7922.8▲ 0.0749
09:14:2722.7722.7922.78▲ 0.052
09:14:2422.7622.7722.76▲ 0.0318
09:14:2422.7622.7722.77▲ 0.0412
09:14:2422.7622.7722.78▲ 0.05167
09:13:5722.7422.7622.76▲ 0.0339
09:13:3422.7322.7422.76▲ 0.03632
09:13:0722.7222.7322.73--98
09:12:4922.7222.7322.73--5
09:12:4222.7222.7322.73--52
09:12:4122.7222.7322.73--17
09:12:2722.7222.7322.73--67
09:11:4222.7222.7422.73--92
09:11:3822.7322.7422.73--117
09:11:3522.7322.7422.74▲ 0.0110
09:11:3422.7322.7422.74▲ 0.0120
09:11:2822.7322.7422.74▲ 0.0199
09:11:2322.7322.7422.74▲ 0.0142
09:11:1422.7222.7322.74▲ 0.0169
09:10:5722.7322.7122.73--1
09:10:5722.7322.7122.72▼ 0.0132
09:10:4722.7322.7122.73--82
09:10:2822.7322.7122.74▲ 0.01662
09:09:4022.722.7122.71▼ 0.022
09:09:3922.722.7122.72▼ 0.0127
09:09:3122.722.7122.7▼ 0.0340
09:09:1922.722.7122.7▼ 0.0332
09:09:1822.722.7122.7▼ 0.0378
09:08:5622.722.7122.7▼ 0.03121
09:08:2822.7322.7522.7▼ 0.0328
09:08:1022.7322.7522.71▼ 0.02511
09:08:0322.7422.7522.75▲ 0.02197
09:07:5322.7422.7522.74▲ 0.01247
09:07:5022.7422.7522.74▲ 0.0111
09:07:4722.7422.7522.74▲ 0.0118
09:07:3822.6622.7422.74▲ 0.0167
09:07:2522.6622.7422.73--43
09:07:1922.6622.7422.73--147
09:07:0922.6622.7422.75▲ 0.0212
09:07:0722.6622.7422.75▲ 0.0231
09:07:0422.6622.7422.75▲ 0.0214
09:07:0222.6622.7422.75▲ 0.02169
09:06:5822.6622.7422.75▲ 0.0211
09:06:5222.6622.7422.75▲ 0.0297
09:06:4122.6622.7422.75▲ 0.022
09:06:3922.6622.7422.75▲ 0.0263
09:06:2122.6622.7422.74▲ 0.0141
09:06:1422.6622.7222.73--439
09:06:1122.6622.7222.73--84
09:05:5422.6622.6722.71▼ 0.027
09:05:4922.6622.6722.7▼ 0.03322
09:05:4622.6622.6722.7▼ 0.032
09:05:4222.6622.6722.7▼ 0.03353
09:05:1622.622.6122.66▼ 0.0755
09:05:0822.622.6122.66▼ 0.07219
09:04:5622.622.6122.67▼ 0.06121
09:04:5122.622.6122.68▼ 0.0550
09:04:4322.622.6122.68▼ 0.05152
09:04:2822.622.6122.67▼ 0.0624
09:04:2722.622.6122.67▼ 0.069
09:04:2422.622.6122.66▼ 0.0739
09:04:2022.622.6122.68▼ 0.055
09:04:2022.622.6122.68▼ 0.05100
09:04:2022.622.6122.69▼ 0.0423
09:04:1922.622.6122.69▼ 0.0469
09:04:0822.622.6122.69▼ 0.04260
09:03:5122.622.6122.65▼ 0.08376
09:03:2422.622.6122.64▼ 0.091
09:03:2422.622.6122.64▼ 0.09467
09:03:0022.622.6122.63▼ 0.1365
09:02:4022.5722.622.61▼ 0.12203
09:02:3622.5722.622.6▼ 0.13108
09:02:3022.5722.5822.57▼ 0.1614
09:02:2922.5622.622.58▼ 0.1513
09:02:2622.6122.5722.57▼ 0.165
09:02:2622.6122.6222.56▼ 0.1778
09:02:2222.6122.6222.57▼ 0.1621
09:02:2022.6122.6222.57▼ 0.1683
09:02:0322.6122.6222.58▼ 0.1515
09:04:4322.6722.6822.68▼ 0.051
09:04:4322.6722.6822.68▼ 0.051
09:04:4322.6822.6922.67▼ 0.0678
09:04:4322.6822.6922.68▼ 0.0513
09:04:4222.6722.6922.69▼ 0.041
09:04:4022.6722.6922.69▼ 0.041
09:04:3922.6722.6822.68▼ 0.051
09:04:3822.6722.6822.68▼ 0.053
09:04:3722.6722.6822.68▼ 0.052
09:04:3722.6722.6822.68▼ 0.051
09:04:3722.6822.6922.68▼ 0.053
09:04:3622.6822.6922.68▼ 0.051
09:04:3522.6822.6922.68▼ 0.051
09:04:3322.6522.6922.69▼ 0.0410
09:04:3222.6522.6822.68▼ 0.055
09:04:3222.6722.6822.65▼ 0.083
09:04:3222.6722.6822.66▼ 0.0715
09:04:3222.6722.6822.67▼ 0.062
09:04:3022.6722.6822.67▼ 0.064
09:04:3022.6722.6822.68▼ 0.055
09:04:2922.6622.6722.67▼ 0.061
09:04:2822.6622.6722.67▼ 0.061
09:04:2822.6622.6722.67▼ 0.061
09:04:2822.6622.6722.66▼ 0.0720
09:04:2822.6622.6722.67▼ 0.061
09:04:2722.6622.6722.67▼ 0.061
09:04:2722.6622.6722.67▼ 0.065
09:04:2622.6622.6722.67▼ 0.061
09:04:2622.6622.6722.67▼ 0.062
09:04:2522.6622.6722.67▼ 0.061
09:04:2422.6622.6722.66▼ 0.072
09:04:2322.6622.6722.67▼ 0.0610
09:04:2322.6722.6822.67▼ 0.067
09:04:2322.6722.6822.68▼ 0.0510
09:04:2322.6722.6822.68▼ 0.055
09:04:2122.6722.6822.68▼ 0.051
09:04:2122.6622.6822.68▼ 0.052
09:04:2122.6622.6822.68▼ 0.052
09:04:2022.6622.6822.68▼ 0.055
09:04:2022.6622.6822.68▼ 0.051
09:04:2022.6622.6822.68▼ 0.051
09:04:2022.6822.6922.67▼ 0.0622
09:04:2022.6822.6922.68▼ 0.0568
09:04:2022.6822.6922.69▼ 0.044
09:04:2022.6822.6922.68▼ 0.052
09:04:2022.6822.6922.68▼ 0.052
09:04:2022.6822.6922.69▼ 0.0420
09:04:2022.6822.6922.68▼ 0.052
09:04:1922.6822.6922.69▼ 0.041
09:04:1922.6822.6922.69▼ 0.041
09:04:1822.6822.6922.69▼ 0.041
09:04:1722.6822.6922.69▼ 0.042
09:04:1722.6822.6922.69▼ 0.041
09:04:1622.6822.6922.69▼ 0.045
09:04:1622.6822.6922.69▼ 0.042
09:04:1522.6822.6922.69▼ 0.041
09:04:1522.6822.6922.69▼ 0.041
09:04:1522.6822.6922.69▼ 0.0420
09:04:1422.6822.6922.69▼ 0.045
09:04:1322.6822.6922.69▼ 0.0420
09:04:1322.6822.6922.69▼ 0.042
09:04:1322.6822.6922.69▼ 0.041
09:04:1222.6822.6922.69▼ 0.045
09:04:1022.6822.6922.69▼ 0.042
09:04:0822.6722.6922.69▼ 0.0410
09:04:0422.6722.6922.69▼ 0.04155
09:04:0322.6722.6822.68▼ 0.053
09:04:0122.6622.6822.66▼ 0.072
09:04:0122.6622.6822.66▼ 0.071
09:04:0022.6622.6722.67▼ 0.063
09:04:0022.6522.6622.66▼ 0.071
09:03:5922.6522.6722.65▼ 0.084
09:03:5822.6622.6722.65▼ 0.0818
09:03:5822.6622.6722.66▼ 0.072
09:03:5622.6522.6622.66▼ 0.0710
09:03:5322.6422.6622.66▼ 0.071
09:03:5122.6522.6622.65▼ 0.0850
09:03:5122.6522.6622.65▼ 0.082
09:03:5122.6522.6622.65▼ 0.081
09:03:4922.6422.6622.64▼ 0.091
09:03:4922.6422.6522.65▼ 0.081
09:03:4722.6422.6522.65▼ 0.08211
09:03:4522.6322.6422.64▼ 0.0937
09:03:4422.6322.6422.63▼ 0.15
09:03:4322.6322.6422.63▼ 0.13
09:03:4222.6322.6422.64▼ 0.091
09:03:4222.6322.6422.64▼ 0.095
09:03:4122.6322.6422.63▼ 0.13
09:03:3922.6322.6422.64▼ 0.091
09:03:3922.6322.6422.64▼ 0.093
09:03:3922.6322.6422.63▼ 0.11
09:03:3622.6322.6422.63▼ 0.110
09:03:3622.6322.6422.63▼ 0.140
09:03:3522.6322.6422.64▼ 0.092
09:03:3422.6322.6422.64▼ 0.095
09:03:3422.6322.6422.64▼ 0.091
09:03:3222.6322.6422.63▼ 0.15
09:03:3122.6322.6422.64▼ 0.091
09:03:3122.6322.6422.63▼ 0.13
09:03:3022.6322.6422.64▼ 0.094
09:03:3022.6322.6422.64▼ 0.091
09:03:2822.6322.6422.63▼ 0.12
09:03:2822.6322.6422.63▼ 0.15
09:03:2622.6322.6422.63▼ 0.11
09:03:2622.6322.6422.64▼ 0.091
09:03:2622.6322.6422.64▼ 0.094
09:03:2522.6322.6422.63▼ 0.110
09:03:2422.6322.6422.64▼ 0.092
09:03:2422.6322.6422.64▼ 0.091
09:03:2422.6322.6422.63▼ 0.13
09:03:2422.6322.6422.64▼ 0.091
09:03:2422.6322.6422.64▼ 0.091
09:03:2322.6322.6422.63▼ 0.15
09:03:2222.6322.6422.64▼ 0.091
09:03:2222.6322.6422.63▼ 0.11
09:03:2222.6322.6422.64▼ 0.0922
09:03:2122.6322.6422.64▼ 0.091
09:03:2022.6322.6422.64▼ 0.092
09:03:1822.6322.6422.64▼ 0.091
09:03:1822.6322.6422.64▼ 0.0935
09:03:1622.6322.6422.64▼ 0.095
09:03:1622.6322.6422.63▼ 0.110
09:03:1222.6322.6422.62▼ 0.118
09:03:1222.6322.6422.63▼ 0.123
09:03:1222.6322.6422.64▼ 0.091
09:03:0822.6222.6322.63▼ 0.15
09:03:0522.6222.6422.64▼ 0.0945
09:03:0522.6222.6422.64▼ 0.094
09:03:0422.6222.6322.63▼ 0.1100
09:03:0322.6222.6322.62▼ 0.111
09:03:0322.6222.6322.63▼ 0.11
09:03:0222.6322.6422.63▼ 0.13
09:03:0222.6322.6422.63▼ 0.13
09:03:0222.6322.6422.64▼ 0.09185
09:03:0222.6322.6422.63▼ 0.11
09:03:0122.6222.6322.63▼ 0.13
09:03:0022.6222.6322.63▼ 0.17
09:02:5922.6222.6322.63▼ 0.11
09:02:5722.6122.6322.61▼ 0.124
09:02:5622.6122.6322.61▼ 0.121
09:02:5622.6122.6322.61▼ 0.121
09:02:5622.6122.6322.61▼ 0.121
09:02:5522.6122.6322.61▼ 0.1220
09:02:5522.6122.6322.61▼ 0.125
09:02:5222.622.6122.61▼ 0.124
09:02:5222.6122.6422.61▼ 0.121
09:02:5022.622.6322.63▼ 0.135
09:02:5022.622.6122.61▼ 0.1255
09:02:5022.6222.6322.62▼ 0.115
09:02:4922.5922.6122.61▼ 0.125
09:02:4822.6122.6322.59▼ 0.1443
09:02:4822.6122.6322.6▼ 0.135
09:02:4822.6122.6322.61▼ 0.122
09:02:4822.6122.6222.62▼ 0.112
09:02:4822.622.6222.6▼ 0.135
09:02:4722.622.6122.61▼ 0.1295
09:02:4622.622.6122.61▼ 0.1210
09:02:4522.622.6122.61▼ 0.1230
09:02:4422.5922.622.6▼ 0.1318
09:02:4322.622.6122.58▼ 0.151
09:02:4322.622.6122.6▼ 0.139
09:02:4022.5922.6122.61▼ 0.1215
09:02:4022.5922.6122.61▼ 0.12179
09:02:4022.622.6122.6▼ 0.138
09:02:4022.622.6122.61▼ 0.121
09:02:3622.622.6122.6▼ 0.135
09:02:3522.5822.6122.61▼ 0.127
09:02:3522.5822.622.6▼ 0.1392
09:02:3422.5822.622.58▼ 0.151
09:02:3322.5822.5922.59▼ 0.141
09:02:3022.5622.622.6▼ 0.131
09:02:3022.5622.622.6▼ 0.131
09:02:3022.5622.5722.57▼ 0.1610
09:02:2922.5622.5822.58▼ 0.154
09:02:2922.5822.622.58▼ 0.1511
09:02:2722.5622.622.56▼ 0.172
09:02:2622.5622.5722.57▼ 0.165
09:02:2622.5622.622.56▼ 0.175
09:02:2622.5622.5822.58▼ 0.151
09:02:2422.5622.5822.58▼ 0.1544
09:02:2422.5722.5822.56▼ 0.1710
09:02:2422.5722.5822.57▼ 0.162
09:02:2322.5622.5722.57▼ 0.165
09:02:2222.5622.5722.57▼ 0.1611
09:02:2222.5622.5722.57▼ 0.1611
09:02:2122.5522.5722.55▼ 0.1810
09:02:2022.5522.5722.57▼ 0.1610
09:02:2022.5522.5622.56▼ 0.1710
09:02:2022.5522.5822.55▼ 0.185
09:02:1922.5522.5622.56▼ 0.171
09:02:1922.5622.5822.56▼ 0.179
09:02:1922.5622.5822.56▼ 0.172
09:02:1822.5622.5822.56▼ 0.172
09:02:1722.5622.5822.58▼ 0.151
09:02:1622.5622.5822.58▼ 0.151
09:02:1522.5622.5822.58▼ 0.152
09:02:1322.5622.5822.58▼ 0.152
09:02:1222.5622.5822.58▼ 0.156
09:02:1122.5622.5822.58▼ 0.151
09:02:0822.5322.5822.58▼ 0.1510
09:02:0722.5522.5822.54▼ 0.193
09:02:0722.5522.5822.55▼ 0.1817
09:02:0422.5522.5822.58▼ 0.151
09:02:0322.5522.5822.58▼ 0.152
09:02:0222.5522.5822.58▼ 0.1511
09:02:0222.5522.5822.58▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 378 14748 313984
融券買進 融券賣出 融券餘額 融券限額
1 2 68 313984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1210 0 19591
2025/09/22 5577 0 10568
2025/09/19 -1596 0 7402
2025/09/18 404 0 9671
2025/09/17 -1475 0 -6604

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1709 和 益

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。