MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 03日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

11.81

△0.05(△0.43%)

開盤：	11.59		最高：	11.84		最低：	11.59
昨收：	11.76		買進：	11.81		賣出：	11.82
總量：	69,751		金額：	8.22億		2025/08/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:58	11.81	11.82	11.82	▲ 0.06	21
13:24:54	11.81	11.82	11.82	▲ 0.06	1
13:24:53	11.81	11.82	11.82	▲ 0.06	2
13:24:50	11.81	11.82	11.82	▲ 0.06	1
13:24:48	11.81	11.82	11.81	▲ 0.05	1
13:24:47	11.81	11.82	11.81	▲ 0.05	11
13:24:44	11.81	11.82	11.82	▲ 0.06	3
13:24:38	11.81	11.82	11.82	▲ 0.06	3
13:24:31	11.81	11.82	11.81	▲ 0.05	20
13:24:30	11.81	11.82	11.81	▲ 0.05	10
13:24:30	11.81	11.82	11.81	▲ 0.05	20
13:24:29	11.81	11.82	11.81	▲ 0.05	10
13:24:29	11.81	11.82	11.81	▲ 0.05	20
13:24:28	11.81	11.82	11.81	▲ 0.05	529
13:24:27	11.81	11.82	11.81	▲ 0.05	40
13:24:26	11.81	11.82	11.81	▲ 0.05	10
13:24:26	11.81	11.82	11.81	▲ 0.05	3
13:24:17	11.81	11.82	11.81	▲ 0.05	1504
13:23:59	11.81	11.82	11.82	▲ 0.06	2
13:23:57	11.81	11.82	11.82	▲ 0.06	5
13:23:53	11.81	11.82	11.82	▲ 0.06	502
13:23:51	11.81	11.82	11.81	▲ 0.05	499
13:23:51	11.81	11.82	11.81	▲ 0.05	17
13:23:35	11.81	11.82	11.81	▲ 0.05	500
13:23:31	11.81	11.82	11.82	▲ 0.06	8
13:23:20	11.81	11.82	11.82	▲ 0.06	3
13:23:10	11.81	11.82	11.82	▲ 0.06	20
13:23:07	11.81	11.82	11.81	▲ 0.05	2
13:22:59	11.81	11.82	11.82	▲ 0.06	10
13:22:58	11.81	11.82	11.82	▲ 0.06	77
13:22:40	11.81	11.82	11.82	▲ 0.06	3
13:22:35	11.81	11.82	11.82	▲ 0.06	2
13:22:34	11.81	11.82	11.82	▲ 0.06	5
13:22:34	11.81	11.82	11.82	▲ 0.06	1
13:22:34	11.81	11.82	11.82	▲ 0.06	1
13:22:26	11.81	11.82	11.82	▲ 0.06	1
13:22:19	11.81	11.82	11.82	▲ 0.06	1
13:22:17	11.81	11.82	11.82	▲ 0.06	1
13:22:16	11.81	11.82	11.82	▲ 0.06	11
13:22:08	11.81	11.82	11.82	▲ 0.06	7
13:22:04	11.81	11.82	11.82	▲ 0.06	21
13:21:51	11.81	11.82	11.82	▲ 0.06	11
13:21:46	11.81	11.82	11.82	▲ 0.06	1
13:21:44	11.81	11.82	11.82	▲ 0.06	4
13:21:43	11.81	11.82	11.82	▲ 0.06	95
13:21:13	11.81	11.82	11.82	▲ 0.06	7
13:21:02	11.81	11.82	11.82	▲ 0.06	2
13:20:57	11.81	11.82	11.82	▲ 0.06	9
13:20:43	11.81	11.82	11.82	▲ 0.06	1
13:20:42	11.81	11.82	11.82	▲ 0.06	5
13:20:42	11.81	11.82	11.82	▲ 0.06	3
13:20:37	11.81	11.82	11.82	▲ 0.06	6
13:20:33	11.81	11.82	11.82	▲ 0.06	2
13:20:26	11.81	11.82	11.82	▲ 0.06	10
13:20:26	11.81	11.82	11.82	▲ 0.06	7
13:20:23	11.81	11.82	11.82	▲ 0.06	54
13:20:18	11.81	11.82	11.82	▲ 0.06	22
13:20:14	11.81	11.82	11.82	▲ 0.06	5
13:20:13	11.81	11.82	11.82	▲ 0.06	11
13:19:56	11.81	11.82	11.82	▲ 0.06	46
13:19:45	11.81	11.82	11.82	▲ 0.06	1
13:19:38	11.81	11.82	11.82	▲ 0.06	1
13:19:37	11.81	11.82	11.82	▲ 0.06	10
13:19:33	11.81	11.82	11.81	▲ 0.05	1
13:19:27	11.81	11.82	11.82	▲ 0.06	10
13:19:17	11.81	11.82	11.82	▲ 0.06	15
13:19:12	11.81	11.82	11.82	▲ 0.06	3
13:19:06	11.81	11.82	11.82	▲ 0.06	5
13:19:01	11.81	11.82	11.82	▲ 0.06	3
13:18:57	11.81	11.82	11.82	▲ 0.06	11
13:18:47	11.81	11.82	11.82	▲ 0.06	10
13:18:42	11.81	11.82	11.81	▲ 0.05	1
13:18:37	11.81	11.82	11.81	▲ 0.05	5
13:18:25	11.81	11.82	11.82	▲ 0.06	3
13:18:09	11.81	11.82	11.82	▲ 0.06	2
13:17:51	11.81	11.82	11.82	▲ 0.06	1
13:17:50	11.81	11.82	11.82	▲ 0.06	11
13:17:33	11.81	11.82	11.82	▲ 0.06	132
13:17:19	11.81	11.82	11.82	▲ 0.06	1
13:17:17	11.81	11.82	11.82	▲ 0.06	1
13:17:16	11.81	11.82	11.82	▲ 0.06	45
13:17:15	11.81	11.82	11.82	▲ 0.06	1
13:17:14	11.81	11.82	11.82	▲ 0.06	20
13:17:06	11.81	11.82	11.82	▲ 0.06	3
13:16:36	11.81	11.82	11.82	▲ 0.06	1
13:16:35	11.81	11.82	11.82	▲ 0.06	10
13:16:29	11.81	11.82	11.82	▲ 0.06	7
13:16:27	11.81	11.82	11.82	▲ 0.06	1
13:16:23	11.81	11.82	11.82	▲ 0.06	5
13:16:05	11.81	11.82	11.82	▲ 0.06	2
13:15:48	11.81	11.82	11.82	▲ 0.06	5
13:15:38	11.81	11.82	11.82	▲ 0.06	12
13:15:37	11.81	11.82	11.82	▲ 0.06	2
13:15:31	11.81	11.82	11.82	▲ 0.06	22
13:15:01	11.81	11.82	11.82	▲ 0.06	5
13:14:51	11.81	11.82	11.82	▲ 0.06	3
13:14:51	11.81	11.82	11.81	▲ 0.05	6
13:14:47	11.81	11.82	11.82	▲ 0.06	30
13:14:34	11.81	11.82	11.82	▲ 0.06	3
13:14:29	11.81	11.82	11.82	▲ 0.06	2
13:14:17	11.81	11.82	11.82	▲ 0.06	10
13:13:56	11.81	11.82	11.82	▲ 0.06	50
13:13:54	11.81	11.82	11.82	▲ 0.06	30
13:13:52	11.81	11.82	11.81	▲ 0.05	1
13:13:48	11.81	11.82	11.82	▲ 0.06	5
13:13:47	11.81	11.82	11.82	▲ 0.06	3
13:13:47	11.81	11.82	11.82	▲ 0.06	12
13:13:08	11.81	11.82	11.82	▲ 0.06	5
13:12:46	11.81	11.82	11.82	▲ 0.06	1
13:12:44	11.81	11.82	11.82	▲ 0.06	5
13:12:20	11.81	11.82	11.81	▲ 0.05	998
13:12:16	11.81	11.82	11.81	▲ 0.05	531
13:11:48	11.81	11.82	11.82	▲ 0.06	5
13:11:37	11.81	11.82	11.82	▲ 0.06	8
13:11:35	11.81	11.82	11.82	▲ 0.06	4
13:11:19	11.81	11.82	11.82	▲ 0.06	50
13:11:19	11.81	11.82	11.82	▲ 0.06	7
13:11:06	11.81	11.82	11.82	▲ 0.06	1
13:11:05	11.81	11.82	11.82	▲ 0.06	11
13:11:04	11.81	11.82	11.82	▲ 0.06	7
13:10:53	11.81	11.82	11.82	▲ 0.06	90
13:10:49	11.81	11.82	11.82	▲ 0.06	2
13:10:45	11.81	11.82	11.82	▲ 0.06	1
13:10:44	11.81	11.82	11.82	▲ 0.06	2
13:10:41	11.81	11.82	11.82	▲ 0.06	1
13:10:28	11.81	11.82	11.82	▲ 0.06	1
13:10:27	11.81	11.82	11.82	▲ 0.06	22
13:10:24	11.81	11.82	11.82	▲ 0.06	14
13:10:13	11.81	11.82	11.81	▲ 0.05	51
13:10:08	11.81	11.82	11.82	▲ 0.06	12
13:10:03	11.81	11.82	11.82	▲ 0.06	2
13:09:58	11.81	11.82	11.82	▲ 0.06	10
13:09:58	11.81	11.82	11.82	▲ 0.06	3
13:09:36	11.81	11.82	11.82	▲ 0.06	1
13:09:34	11.81	11.82	11.81	▲ 0.05	301
13:09:22	11.81	11.82	11.82	▲ 0.06	2
13:09:12	11.81	11.82	11.82	▲ 0.06	3
13:09:09	11.81	11.82	11.82	▲ 0.06	10
13:08:56	11.81	11.82	11.82	▲ 0.06	3
13:08:49	11.81	11.82	11.82	▲ 0.06	1
13:08:48	11.81	11.82	11.82	▲ 0.06	2
13:08:48	11.81	11.82	11.82	▲ 0.06	2
13:08:45	11.81	11.82	11.82	▲ 0.06	1
13:08:41	11.81	11.82	11.82	▲ 0.06	1
13:08:39	11.81	11.82	11.82	▲ 0.06	1
13:08:34	11.81	11.82	11.82	▲ 0.06	1
13:08:18	11.81	11.82	11.82	▲ 0.06	10
13:08:16	11.81	11.82	11.82	▲ 0.06	16
13:08:07	11.81	11.82	11.82	▲ 0.06	1
13:08:04	11.81	11.82	11.82	▲ 0.06	7
13:07:39	11.81	11.82	11.82	▲ 0.06	10
13:07:39	11.81	11.82	11.81	▲ 0.05	1
13:07:20	11.81	11.82	11.82	▲ 0.06	100
13:07:19	11.81	11.82	11.82	▲ 0.06	11
13:07:14	11.81	11.82	11.82	▲ 0.06	2
13:07:13	11.81	11.82	11.82	▲ 0.06	10
13:07:11	11.81	11.82	11.82	▲ 0.06	3
13:07:05	11.81	11.82	11.82	▲ 0.06	123
13:06:43	11.81	11.82	11.82	▲ 0.06	2
13:06:33	11.81	11.82	11.82	▲ 0.06	3
13:06:31	11.81	11.82	11.82	▲ 0.06	1
13:06:20	11.81	11.82	11.82	▲ 0.06	4
13:06:13	11.81	11.82	11.82	▲ 0.06	6
13:05:51	11.81	11.82	11.82	▲ 0.06	1
13:05:40	11.81	11.82	11.82	▲ 0.06	1
13:05:37	11.81	11.82	11.82	▲ 0.06	23
13:05:27	11.81	11.82	11.82	▲ 0.06	10
13:05:19	11.81	11.82	11.82	▲ 0.06	5
13:05:14	11.81	11.82	11.82	▲ 0.06	2
13:05:12	11.81	11.82	11.82	▲ 0.06	4
13:05:04	11.81	11.82	11.82	▲ 0.06	11
13:04:28	11.81	11.82	11.82	▲ 0.06	10
13:04:12	11.81	11.82	11.82	▲ 0.06	20
13:04:10	11.81	11.82	11.82	▲ 0.06	1
13:04:07	11.81	11.82	11.82	▲ 0.06	6
13:03:54	11.81	11.82	11.82	▲ 0.06	40
13:03:37	11.81	11.82	11.82	▲ 0.06	2
13:03:24	11.81	11.82	11.82	▲ 0.06	11
13:03:15	11.81	11.82	11.82	▲ 0.06	30
13:03:10	11.81	11.82	11.82	▲ 0.06	1
13:03:01	11.81	11.82	11.82	▲ 0.06	8
13:02:48	11.81	11.82	11.82	▲ 0.06	5
13:02:46	11.81	11.82	11.82	▲ 0.06	1
13:02:37	11.81	11.82	11.82	▲ 0.06	3
13:02:25	11.81	11.82	11.82	▲ 0.06	10
13:02:16	11.81	11.82	11.82	▲ 0.06	5
13:02:15	11.81	11.82	11.82	▲ 0.06	21
13:01:37	11.81	11.82	11.82	▲ 0.06	22
13:01:32	11.81	11.82	11.82	▲ 0.06	7
13:00:57	11.81	11.82	11.81	▲ 0.05	50
13:00:54	11.81	11.82	11.81	▲ 0.05	10
13:00:52	11.81	11.82	11.82	▲ 0.06	5
13:00:42	11.8	11.81	11.81	▲ 0.05	50
13:00:41	11.8	11.81	11.81	▲ 0.05	50
13:00:37	11.8	11.81	11.81	▲ 0.05	3
13:00:36	11.81	11.82	11.81	▲ 0.05	15
13:00:36	11.81	11.82	11.81	▲ 0.05	100
13:00:31	11.8	11.81	11.81	▲ 0.05	197
13:00:31	11.8	11.81	11.81	▲ 0.05	300
13:00:31	11.81	11.82	11.81	▲ 0.05	2
13:00:26	11.8	11.81	11.81	▲ 0.05	229
13:00:25	11.8	11.81	11.81	▲ 0.05	250
13:00:24	11.81	11.82	11.81	▲ 0.05	20
13:00:12	11.8	11.81	11.81	▲ 0.05	95
13:00:10	11.8	11.81	11.81	▲ 0.05	199
13:00:08	11.8	11.81	11.81	▲ 0.05	6
13:00:08	11.8	11.81	11.81	▲ 0.05	199
13:00:00	11.8	11.81	11.81	▲ 0.05	46
13:00:00	11.8	11.81	11.81	▲ 0.05	1
12:59:59	11.8	11.81	11.81	▲ 0.05	100
12:59:58	11.8	11.81	11.81	▲ 0.05	100
12:59:58	11.8	11.81	11.81	▲ 0.05	100
12:59:57	11.8	11.81	11.81	▲ 0.05	100
12:59:56	11.8	11.81	11.81	▲ 0.05	1
12:59:56	11.81	11.82	11.81	▲ 0.05	51
12:59:50	11.8	11.81	11.81	▲ 0.05	478
12:59:50	11.8	11.81	11.81	▲ 0.05	18
12:59:50	11.8	11.81	11.81	▲ 0.05	1
12:59:48	11.81	11.82	11.81	▲ 0.05	2
12:59:45	11.81	11.82	11.82	▲ 0.06	2
12:59:43	11.8	11.81	11.81	▲ 0.05	246
12:59:41	11.8	11.81	11.81	▲ 0.05	250
12:59:39	11.81	11.82	11.81	▲ 0.05	3
12:59:24	11.8	11.81	11.81	▲ 0.05	208
12:59:24	11.8	11.81	11.81	▲ 0.05	49
12:59:23	11.81	11.82	11.81	▲ 0.05	242
12:59:01	11.8	11.81	11.81	▲ 0.05	41
12:59:00	11.8	11.81	11.81	▲ 0.05	100
12:58:59	11.8	11.81	11.81	▲ 0.05	100
12:58:55	11.8	11.81	11.81	▲ 0.05	250
12:58:54	11.81	11.82	11.81	▲ 0.05	8
12:58:49	11.81	11.82	11.82	▲ 0.06	1
12:58:30	11.81	11.82	11.81	▲ 0.05	250
12:58:22	11.8	11.81	11.81	▲ 0.05	34
12:58:21	11.8	11.81	11.81	▲ 0.05	5
12:58:19	11.8	11.81	11.81	▲ 0.05	100
12:58:17	11.8	11.81	11.81	▲ 0.05	4
12:58:16	11.8	11.81	11.81	▲ 0.05	50
12:58:15	11.8	11.81	11.81	▲ 0.05	1
12:58:15	11.8	11.81	11.81	▲ 0.05	50
12:58:12	11.8	11.81	11.81	▲ 0.05	1
12:58:12	11.81	11.82	11.81	▲ 0.05	5
12:58:09	11.8	11.81	11.81	▲ 0.05	5
12:58:06	11.81	11.82	11.81	▲ 0.05	427
12:58:01	11.81	11.82	11.82	▲ 0.06	3
12:57:51	11.81	11.82	11.82	▲ 0.06	1
12:57:27	11.81	11.82	11.82	▲ 0.06	3
12:57:23	11.81	11.82	11.82	▲ 0.06	2
12:56:45	11.8	11.81	11.81	▲ 0.05	111
12:56:43	11.8	11.81	11.81	▲ 0.05	10
12:56:39	11.8	11.81	11.81	▲ 0.05	1
12:56:33	11.8	11.81	11.81	▲ 0.05	60
12:56:33	11.8	11.81	11.81	▲ 0.05	10
12:56:12	11.8	11.81	11.81	▲ 0.05	1
12:56:05	11.8	11.81	11.81	▲ 0.05	5
12:56:05	11.8	11.81	11.81	▲ 0.05	5
12:56:00	11.8	11.81	11.81	▲ 0.05	5
12:56:00	11.8	11.81	11.81	▲ 0.05	1
12:55:51	11.8	11.81	11.81	▲ 0.05	1
12:55:42	11.8	11.81	11.81	▲ 0.05	10
12:55:33	11.8	11.81	11.81	▲ 0.05	1
12:55:26	11.8	11.81	11.81	▲ 0.05	9
12:55:22	11.8	11.81	11.81	▲ 0.05	1
12:55:19	11.8	11.81	11.81	▲ 0.05	3
12:55:15	11.8	11.81	11.81	▲ 0.05	5
12:55:03	11.8	11.81	11.81	▲ 0.05	1
12:55:00	11.8	11.81	11.81	▲ 0.05	50
12:54:56	11.8	11.81	11.81	▲ 0.05	5
12:54:49	11.8	11.81	11.81	▲ 0.05	20
12:54:45	11.8	11.81	11.81	▲ 0.05	1
12:54:33	11.8	11.81	11.81	▲ 0.05	10
12:54:32	11.8	11.81	11.81	▲ 0.05	2
12:54:29	11.8	11.81	11.81	▲ 0.05	2
12:54:18	11.8	11.81	11.81	▲ 0.05	3
12:54:11	11.8	11.81	11.8	▲ 0.04	50
12:54:09	11.8	11.81	11.81	▲ 0.05	10
12:54:06	11.8	11.81	11.81	▲ 0.05	2
12:54:02	11.8	11.81	11.81	▲ 0.05	2
12:54:01	11.8	11.81	11.81	▲ 0.05	40
12:54:01	11.8	11.81	11.81	▲ 0.05	3
12:53:55	11.8	11.81	11.81	▲ 0.05	5
12:53:53	11.8	11.81	11.81	▲ 0.05	30
12:53:53	11.8	11.81	11.81	▲ 0.05	15
12:53:48	11.8	11.81	11.81	▲ 0.05	5
12:53:47	11.8	11.81	11.81	▲ 0.05	300
12:53:36	11.8	11.81	11.81	▲ 0.05	2
12:53:34	11.8	11.81	11.81	▲ 0.05	2
12:53:32	11.8	11.81	11.81	▲ 0.05	1
12:53:10	11.8	11.81	11.81	▲ 0.05	1
12:53:07	11.8	11.81	11.81	▲ 0.05	4
12:53:05	11.8	11.81	11.81	▲ 0.05	2
12:52:59	11.8	11.81	11.81	▲ 0.05	3
12:52:56	11.8	11.81	11.81	▲ 0.05	5
12:52:54	11.8	11.81	11.81	▲ 0.05	20
12:52:52	11.8	11.81	11.8	▲ 0.04	1
12:52:44	11.8	11.81	11.81	▲ 0.05	2
12:52:40	11.8	11.81	11.81	▲ 0.05	30
12:52:39	11.8	11.81	11.81	▲ 0.05	1
12:52:36	11.8	11.81	11.81	▲ 0.05	1
12:52:33	11.8	11.81	11.8	▲ 0.04	1

資券變化

單位：張數　 2025/08/01

融資買進	融資賣出	融資餘額	融資限額
1845	231	8057	108359
融券買進	融券賣出	融券餘額	融券限額
0	0	58	108359

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/01	-1123	0	-28626
2025/07/31	-174	0	-4152
2025/07/30	759	0	-3888
2025/07/29	-1684	0	-1696
2025/07/28	124	0	-1479

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6486 互動

經營能力		獲利能力
綜合評分	27	綜合評分	68
同業標準	31	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	15
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。