MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

24.67

△0.88(△3.70%)

開盤：	24.39		最高：	24.70		最低：	24.34
昨收：	23.79		買進：	24.67		賣出：	24.68
總量：	37,430		金額：	9.19億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:17:45	24.63	24.64	24.63	▲ 0.84	1
12:17:00	24.63	24.64	24.64	▲ 0.85	1
12:16:38	24.63	24.64	24.63	▲ 0.84	1
12:16:29	24.63	24.64	24.63	▲ 0.84	2
12:16:27	24.63	24.64	24.64	▲ 0.85	1
12:16:16	24.63	24.64	24.64	▲ 0.85	1
12:16:05	24.63	24.64	24.63	▲ 0.84	10
12:16:04	24.62	24.63	24.63	▲ 0.84	3
12:15:51	24.62	24.64	24.62	▲ 0.83	1
12:15:50	24.62	24.64	24.62	▲ 0.83	1
12:15:45	24.62	24.63	24.63	▲ 0.84	109
12:15:41	24.62	24.63	24.62	▲ 0.83	20
12:15:39	24.61	24.62	24.62	▲ 0.83	5
12:15:30	24.61	24.63	24.61	▲ 0.82	2
12:15:30	24.61	24.63	24.63	▲ 0.84	1
12:15:07	24.61	24.63	24.61	▲ 0.82	1
12:15:03	24.61	24.62	24.62	▲ 0.83	71
12:15:02	24.61	24.62	24.62	▲ 0.83	2
12:14:54	24.61	24.62	24.61	▲ 0.82	5
12:14:42	24.61	24.62	24.61	▲ 0.82	1
12:14:30	24.61	24.62	24.61	▲ 0.82	1
12:14:29	24.61	24.62	24.61	▲ 0.82	5
12:14:22	24.61	24.62	24.62	▲ 0.83	1
12:14:01	24.61	24.62	24.62	▲ 0.83	1
12:13:57	24.61	24.62	24.62	▲ 0.83	1
12:13:57	24.61	24.62	24.62	▲ 0.83	1
12:13:46	24.61	24.62	24.61	▲ 0.82	2
12:13:39	24.61	24.62	24.62	▲ 0.83	1
12:13:22	24.61	24.62	24.61	▲ 0.82	2
12:13:05	24.61	24.62	24.61	▲ 0.82	1
12:12:59	24.61	24.62	24.61	▲ 0.82	7
12:12:43	24.61	24.62	24.61	▲ 0.82	10
12:12:42	24.61	24.62	24.61	▲ 0.82	7
12:12:35	24.61	24.62	24.61	▲ 0.82	3
12:12:24	24.61	24.62	24.61	▲ 0.82	5
12:12:23	24.6	24.61	24.61	▲ 0.82	66
12:12:09	24.6	24.61	24.61	▲ 0.82	1
12:11:55	24.6	24.61	24.6	▲ 0.81	2
12:11:51	24.6	24.61	24.6	▲ 0.81	1
12:11:39	24.6	24.61	24.61	▲ 0.82	1
12:11:27	24.6	24.61	24.61	▲ 0.82	1
12:10:41	24.61	24.62	24.61	▲ 0.82	1
12:10:29	24.61	24.63	24.61	▲ 0.82	10
12:10:18	24.61	24.62	24.62	▲ 0.83	1
12:10:10	24.61	24.62	24.61	▲ 0.82	10
12:09:54	24.61	24.62	24.61	▲ 0.82	1
12:09:48	24.61	24.62	24.62	▲ 0.83	1
12:09:20	24.61	24.63	24.63	▲ 0.84	1
12:09:16	24.62	24.63	24.62	▲ 0.83	41
12:09:16	24.61	24.62	24.62	▲ 0.83	59
12:09:12	24.61	24.62	24.61	▲ 0.82	1
12:08:57	24.61	24.62	24.62	▲ 0.83	1
12:08:49	24.61	24.62	24.62	▲ 0.83	1
12:08:30	24.61	24.62	24.61	▲ 0.82	1
12:08:29	24.61	24.62	24.61	▲ 0.82	6
12:08:09	24.61	24.62	24.61	▲ 0.82	2
12:07:51	24.62	24.63	24.62	▲ 0.83	11
12:07:26	24.61	24.62	24.62	▲ 0.83	1
12:07:22	24.62	24.63	24.62	▲ 0.83	9
12:07:17	24.62	24.63	24.62	▲ 0.83	2
12:07:03	24.62	24.63	24.62	▲ 0.83	1
12:07:02	24.62	24.63	24.63	▲ 0.84	1
12:06:57	24.62	24.63	24.63	▲ 0.84	1
12:06:55	24.62	24.63	24.62	▲ 0.83	3
12:06:27	24.62	24.63	24.63	▲ 0.84	1
12:06:16	24.62	24.63	24.62	▲ 0.83	1
12:06:11	24.61	24.62	24.62	▲ 0.83	18
12:06:05	24.61	24.62	24.62	▲ 0.83	18
12:05:54	24.61	24.62	24.61	▲ 0.82	1
12:05:28	24.6	24.62	24.62	▲ 0.83	1
12:05:24	24.61	24.62	24.61	▲ 0.82	10
12:05:17	24.61	24.62	24.61	▲ 0.82	3
12:05:04	24.61	24.62	24.62	▲ 0.83	2
12:04:44	24.61	24.62	24.62	▲ 0.83	1
12:04:35	24.61	24.62	24.61	▲ 0.82	1
12:04:14	24.62	24.63	24.62	▲ 0.83	14
12:04:13	24.62	24.63	24.62	▲ 0.83	5
12:04:06	24.62	24.63	24.63	▲ 0.84	1
12:03:59	24.62	24.63	24.63	▲ 0.84	1
12:03:57	24.62	24.63	24.63	▲ 0.84	1
12:02:45	24.63	24.64	24.63	▲ 0.84	4
12:02:40	24.63	24.64	24.63	▲ 0.84	1
12:02:25	24.63	24.64	24.64	▲ 0.85	1
12:02:21	24.63	24.64	24.63	▲ 0.84	2
12:02:14	24.63	24.64	24.63	▲ 0.84	5
12:02:07	24.63	24.64	24.64	▲ 0.85	1
12:01:44	24.63	24.64	24.64	▲ 0.85	1
12:01:43	24.63	24.64	24.63	▲ 0.84	2
12:01:35	24.63	24.64	24.63	▲ 0.84	2
12:01:27	24.63	24.64	24.64	▲ 0.85	1
12:01:26	24.63	24.64	24.63	▲ 0.84	1
12:01:10	24.63	24.64	24.63	▲ 0.84	1
12:00:38	24.63	24.66	24.66	▲ 0.87	1
12:00:31	24.64	24.66	24.64	▲ 0.85	65
12:00:31	24.64	24.66	24.64	▲ 0.85	1
12:00:29	24.64	24.66	24.66	▲ 0.87	1
12:00:06	24.63	24.66	24.66	▲ 0.87	1
11:59:53	24.63	24.66	24.66	▲ 0.87	8
11:59:53	24.63	24.67	24.63	▲ 0.84	63
11:59:53	24.63	24.66	24.66	▲ 0.87	55
11:59:52	24.63	24.66	24.66	▲ 0.87	270
11:59:52	24.63	24.66	24.66	▲ 0.87	400
11:59:52	24.63	24.65	24.65	▲ 0.86	76
11:59:52	24.63	24.64	24.64	▲ 0.85	5
11:59:44	24.63	24.64	24.64	▲ 0.85	1
11:59:25	24.63	24.64	24.64	▲ 0.85	36
11:59:05	24.61	24.63	24.63	▲ 0.84	10
11:58:57	24.61	24.64	24.64	▲ 0.85	1
11:58:49	24.61	24.63	24.63	▲ 0.84	5
11:58:46	24.61	24.63	24.63	▲ 0.84	1
11:58:43	24.61	24.63	24.61	▲ 0.82	1
11:58:40	24.61	24.63	24.61	▲ 0.82	1
11:58:35	24.61	24.62	24.62	▲ 0.83	1
11:58:25	24.61	24.63	24.63	▲ 0.84	18
11:58:25	24.61	24.62	24.62	▲ 0.83	2
11:58:23	24.61	24.62	24.62	▲ 0.83	4
11:57:48	24.61	24.62	24.62	▲ 0.83	1
11:57:23	24.61	24.62	24.62	▲ 0.83	1
11:57:20	24.62	24.63	24.62	▲ 0.83	4
11:57:17	24.62	24.63	24.63	▲ 0.84	1
11:57:11	24.62	24.63	24.62	▲ 0.83	1
11:57:07	24.61	24.62	24.62	▲ 0.83	2
11:56:31	24.62	24.63	24.62	▲ 0.83	1
11:56:28	24.62	24.63	24.62	▲ 0.83	1
11:56:27	24.62	24.63	24.63	▲ 0.84	1
11:56:10	24.63	24.64	24.63	▲ 0.84	13
11:55:54	24.63	24.64	24.63	▲ 0.84	1
11:55:49	24.63	24.64	24.63	▲ 0.84	1
11:55:36	24.63	24.64	24.63	▲ 0.84	1
11:55:35	24.61	24.63	24.63	▲ 0.84	1
11:55:29	24.61	24.63	24.63	▲ 0.84	1
11:55:25	24.6	24.63	24.63	▲ 0.84	1
11:55:24	24.6	24.61	24.63	▲ 0.84	32
11:55:24	24.6	24.61	24.62	▲ 0.83	13
11:55:24	24.6	24.61	24.61	▲ 0.82	41
11:55:23	24.6	24.61	24.6	▲ 0.81	1
11:55:16	24.6	24.61	24.6	▲ 0.81	15
11:55:15	24.6	24.61	24.6	▲ 0.81	1
11:55:15	24.6	24.61	24.6	▲ 0.81	1
11:55:06	24.6	24.61	24.6	▲ 0.81	5
11:55:05	24.6	24.61	24.6	▲ 0.81	15
11:55:04	24.6	24.61	24.6	▲ 0.81	2
11:54:52	24.6	24.61	24.61	▲ 0.82	1
11:54:52	24.59	24.6	24.6	▲ 0.81	16
11:54:48	24.59	24.6	24.6	▲ 0.81	20
11:54:40	24.59	24.6	24.59	▲ 0.8	2
11:54:39	24.59	24.6	24.59	▲ 0.8	3
11:54:17	24.59	24.6	24.59	▲ 0.8	2
11:54:05	24.59	24.6	24.6	▲ 0.81	5
11:53:57	24.59	24.6	24.6	▲ 0.81	1
11:53:56	24.59	24.6	24.6	▲ 0.81	1
11:53:47	24.6	24.61	24.6	▲ 0.81	47
11:53:44	24.6	24.61	24.61	▲ 0.82	2
11:53:36	24.6	24.61	24.6	▲ 0.81	10
11:53:33	24.6	24.61	24.6	▲ 0.81	1
11:53:29	24.6	24.61	24.6	▲ 0.81	13
11:53:29	24.6	24.61	24.61	▲ 0.82	3
11:53:28	24.6	24.61	24.6	▲ 0.81	20
11:53:26	24.6	24.61	24.6	▲ 0.81	10
11:53:13	24.6	24.61	24.6	▲ 0.81	1
11:53:13	24.6	24.61	24.6	▲ 0.81	1
11:53:11	24.6	24.61	24.61	▲ 0.82	1
11:53:10	24.6	24.61	24.61	▲ 0.82	1
11:53:04	24.6	24.61	24.61	▲ 0.82	1
11:53:02	24.61	24.62	24.61	▲ 0.82	13
11:53:01	24.61	24.62	24.61	▲ 0.82	1
11:52:51	24.61	24.62	24.62	▲ 0.83	5
11:52:27	24.61	24.62	24.62	▲ 0.83	1
11:52:20	24.61	24.62	24.61	▲ 0.82	1
11:52:17	24.6	24.61	24.61	▲ 0.82	4
11:52:08	24.61	24.62	24.61	▲ 0.82	22
11:51:52	24.61	24.62	24.62	▲ 0.83	2
11:51:31	24.62	24.64	24.62	▲ 0.83	39
11:51:27	24.62	24.63	24.63	▲ 0.84	1
11:50:53	24.63	24.64	24.63	▲ 0.84	13
11:50:53	24.63	24.64	24.63	▲ 0.84	5
11:50:51	24.63	24.64	24.64	▲ 0.85	1
11:50:35	24.63	24.64	24.64	▲ 0.85	1
11:50:32	24.63	24.64	24.63	▲ 0.84	3
11:50:31	24.63	24.64	24.63	▲ 0.84	3
11:49:59	24.64	24.65	24.64	▲ 0.85	2
11:49:56	24.63	24.64	24.64	▲ 0.85	1
11:49:23	24.63	24.65	24.65	▲ 0.86	2
11:49:11	24.63	24.65	24.63	▲ 0.84	1
11:49:06	24.63	24.65	24.65	▲ 0.86	1
11:49:00	24.64	24.65	24.64	▲ 0.85	16
11:48:57	24.64	24.65	24.65	▲ 0.86	1
11:48:33	24.64	24.65	24.65	▲ 0.86	1
11:48:28	24.65	24.66	24.65	▲ 0.86	45
11:48:17	24.65	24.66	24.65	▲ 0.86	3
11:48:06	24.65	24.66	24.65	▲ 0.86	1
11:48:06	24.65	24.66	24.65	▲ 0.86	2
11:47:45	24.65	24.66	24.65	▲ 0.86	6
11:47:33	24.65	24.66	24.65	▲ 0.86	2
11:47:14	24.65	24.66	24.66	▲ 0.87	1
11:47:13	24.65	24.66	24.65	▲ 0.86	10
11:46:40	24.65	24.66	24.66	▲ 0.87	1
11:46:36	24.65	24.66	24.66	▲ 0.87	1
11:46:29	24.65	24.66	24.65	▲ 0.86	1
11:46:27	24.65	24.66	24.66	▲ 0.87	1
11:46:15	24.65	24.66	24.65	▲ 0.86	5
11:46:15	24.65	24.66	24.66	▲ 0.87	1
11:46:07	24.65	24.66	24.65	▲ 0.86	1
11:46:05	24.65	24.66	24.65	▲ 0.86	1
11:46:04	24.65	24.66	24.65	▲ 0.86	6
11:45:57	24.65	24.66	24.65	▲ 0.86	1
11:45:45	24.65	24.66	24.66	▲ 0.87	1
11:45:37	24.65	24.66	24.65	▲ 0.86	6
11:45:27	24.65	24.66	24.65	▲ 0.86	1
11:45:21	24.65	24.66	24.65	▲ 0.86	10
11:45:17	24.65	24.66	24.66	▲ 0.87	5
11:45:15	24.65	24.66	24.65	▲ 0.86	1
11:45:08	24.65	24.66	24.66	▲ 0.87	10
11:44:38	24.65	24.66	24.66	▲ 0.87	10
11:44:32	24.65	24.66	24.65	▲ 0.86	3
11:44:26	24.65	24.66	24.65	▲ 0.86	4
11:43:58	24.65	24.66	24.66	▲ 0.87	3
11:43:57	24.65	24.66	24.66	▲ 0.87	1
11:43:56	24.65	24.66	24.66	▲ 0.87	1
11:43:54	24.65	24.66	24.66	▲ 0.87	1
11:43:43	24.65	24.66	24.65	▲ 0.86	3
11:43:43	24.65	24.66	24.65	▲ 0.86	1
11:43:33	24.65	24.66	24.65	▲ 0.86	1
11:43:21	24.65	24.66	24.65	▲ 0.86	1
11:43:12	24.65	24.66	24.65	▲ 0.86	5
11:42:55	24.65	24.66	24.65	▲ 0.86	1
11:42:41	24.65	24.66	24.65	▲ 0.86	5
11:42:23	24.65	24.66	24.66	▲ 0.87	1
11:42:21	24.66	24.67	24.66	▲ 0.87	6
11:41:59	24.66	24.67	24.66	▲ 0.87	1
11:41:59	24.66	24.67	24.67	▲ 0.88	3
11:41:37	24.66	24.67	24.67	▲ 0.88	1
11:41:27	24.66	24.67	24.67	▲ 0.88	1
11:41:01	24.66	24.67	24.66	▲ 0.87	5
11:40:59	24.66	24.67	24.66	▲ 0.87	11
11:40:55	24.66	24.67	24.67	▲ 0.88	1
11:40:51	24.66	24.67	24.67	▲ 0.88	2
11:40:46	24.66	24.67	24.66	▲ 0.87	1
11:40:42	24.66	24.67	24.66	▲ 0.87	4
11:40:38	24.66	24.67	24.66	▲ 0.87	1
11:40:37	24.66	24.67	24.66	▲ 0.87	9
11:40:11	24.66	24.67	24.66	▲ 0.87	10
11:40:07	24.66	24.67	24.67	▲ 0.88	1
11:39:59	24.66	24.67	24.66	▲ 0.87	1
11:39:49	24.66	24.67	24.67	▲ 0.88	4
11:39:19	24.66	24.67	24.67	▲ 0.88	1
11:39:18	24.65	24.66	24.66	▲ 0.87	75
11:39:10	24.65	24.66	24.66	▲ 0.87	1
11:39:04	24.65	24.66	24.66	▲ 0.87	1
11:39:01	24.65	24.66	24.66	▲ 0.87	1
11:38:57	24.65	24.66	24.66	▲ 0.87	1
11:38:56	24.65	24.66	24.66	▲ 0.87	1
11:38:49	24.65	24.66	24.65	▲ 0.86	1
11:38:31	24.65	24.66	24.65	▲ 0.86	2
11:38:08	24.65	24.66	24.65	▲ 0.86	5
11:38:00	24.65	24.66	24.65	▲ 0.86	1
11:37:34	24.65	24.66	24.66	▲ 0.87	1
11:37:29	24.65	24.66	24.65	▲ 0.86	1
11:37:19	24.65	24.66	24.66	▲ 0.87	4
11:37:01	24.65	24.66	24.66	▲ 0.87	1
11:36:50	24.65	24.66	24.66	▲ 0.87	1
11:36:40	24.65	24.66	24.65	▲ 0.86	1
11:36:37	24.65	24.66	24.65	▲ 0.86	1
11:36:37	24.65	24.66	24.65	▲ 0.86	1
11:36:36	24.65	24.66	24.66	▲ 0.87	1
11:36:16	24.65	24.66	24.64	▲ 0.85	1
11:36:16	24.65	24.66	24.65	▲ 0.86	3
11:36:15	24.65	24.66	24.65	▲ 0.86	1
11:36:09	24.65	24.66	24.65	▲ 0.86	4
11:36:07	24.64	24.65	24.65	▲ 0.86	53
11:36:04	24.64	24.65	24.65	▲ 0.86	2
11:36:02	24.64	24.65	24.65	▲ 0.86	2
11:35:55	24.64	24.65	24.65	▲ 0.86	2
11:35:43	24.64	24.65	24.65	▲ 0.86	1
11:35:39	24.64	24.65	24.65	▲ 0.86	6
11:35:00	24.64	24.65	24.65	▲ 0.86	135
11:34:54	24.64	24.65	24.65	▲ 0.86	150
11:34:42	24.64	24.65	24.65	▲ 0.86	1
11:34:22	24.64	24.65	24.64	▲ 0.85	1
11:34:20	24.64	24.65	24.64	▲ 0.85	7
11:34:19	24.63	24.64	24.64	▲ 0.85	47
11:34:14	24.63	24.64	24.64	▲ 0.85	1
11:33:57	24.63	24.64	24.64	▲ 0.85	1
11:33:51	24.63	24.64	24.63	▲ 0.84	10
11:33:41	24.63	24.64	24.63	▲ 0.84	1
11:32:43	24.63	24.64	24.64	▲ 0.85	1
11:32:24	24.63	24.64	24.64	▲ 0.85	1
11:32:22	24.63	24.64	24.64	▲ 0.85	1
11:32:21	24.63	24.64	24.63	▲ 0.84	1
11:32:14	24.63	24.64	24.63	▲ 0.84	20
11:32:10	24.63	24.64	24.63	▲ 0.84	1
11:32:04	24.63	24.64	24.63	▲ 0.84	2
11:31:46	24.63	24.64	24.63	▲ 0.84	1
11:31:27	24.63	24.64	24.64	▲ 0.85	1
11:31:17	24.64	24.65	24.64	▲ 0.85	1
11:31:14	24.64	24.65	24.65	▲ 0.86	1
11:31:14	24.64	24.65	24.64	▲ 0.85	1
11:30:56	24.64	24.65	24.64	▲ 0.85	10
11:30:53	24.64	24.65	24.65	▲ 0.86	1
11:30:28	24.64	24.65	24.65	▲ 0.86	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1184	378	14748	313984
融券買進	融券賣出	融券餘額	融券限額
1	2	68	313984

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1210	0	19591
2025/09/22	5577	0	10568
2025/09/19	-1596	0	7402
2025/09/18	404	0	9671
2025/09/17	-1475	0	-6604

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3014 聯陽

經營能力		獲利能力
綜合評分	32	綜合評分	83
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	25
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。