MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984A 主動安聯台灣高息

主動安聯台灣高息 00984A

16.10

△0.31(△1.96%)
開盤： 15.97   最高： 16.15   最低： 15.97
昨收： 15.79   買進： 16.10   賣出： 16.11
總量： 9,632   金額： 1.55億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:17:0616.1216.1316.13▲ 0.3411
12:16:3916.1216.1316.13▲ 0.342
12:16:3316.1216.1316.12▲ 0.332
12:16:2916.1216.1316.12▲ 0.331
12:15:5216.1216.1316.12▲ 0.3310
12:15:5116.1216.1316.12▲ 0.333
12:15:4216.1216.1316.13▲ 0.342
12:15:2516.1216.1316.12▲ 0.333
12:15:2516.1216.1316.12▲ 0.331
12:14:5916.1116.1216.12▲ 0.33116
12:14:4216.1116.1216.12▲ 0.3313
12:13:5516.1116.1216.12▲ 0.331
12:13:5416.1116.1216.12▲ 0.335
12:12:5516.1116.1216.12▲ 0.332
12:12:3216.1116.1216.12▲ 0.331
12:12:2516.1116.1216.12▲ 0.334
12:11:1016.1216.1316.12▲ 0.331
12:11:0516.1216.1316.12▲ 0.337
12:10:5016.1216.1316.12▲ 0.339
12:10:3616.1216.1316.12▲ 0.331
12:09:5716.1216.1316.12▲ 0.335
12:09:3316.1216.1316.13▲ 0.341
12:09:3216.1216.1316.12▲ 0.3325
12:09:0916.1216.1316.12▲ 0.335
12:08:5316.1216.1316.12▲ 0.3320
12:08:2716.1216.1316.13▲ 0.34149
12:07:0216.1216.1316.12▲ 0.337
12:06:4716.1216.1316.12▲ 0.332
12:06:3716.1216.1316.12▲ 0.3315
12:04:4916.1216.1316.13▲ 0.3420
12:04:1116.1216.1316.12▲ 0.331
12:03:3616.1216.1316.13▲ 0.341
12:03:3316.1216.1316.12▲ 0.3310
12:03:3316.1216.1316.12▲ 0.332
12:03:2016.1216.1316.12▲ 0.3322
12:02:5416.1216.1316.12▲ 0.331
12:02:5116.1216.1316.13▲ 0.343
12:02:3816.1216.1316.12▲ 0.3311
12:00:5516.1216.1316.13▲ 0.344
12:00:3816.1216.1316.13▲ 0.342
12:00:1116.1216.1316.13▲ 0.346
12:00:0116.1216.1316.13▲ 0.341
11:59:1916.1216.1416.14▲ 0.352
11:58:5816.1216.1316.14▲ 0.352
11:58:3016.1216.1316.13▲ 0.341
11:57:4516.1216.1416.14▲ 0.352
11:57:3116.1216.1416.14▲ 0.351
11:57:0616.1316.1416.13▲ 0.3412
11:54:0516.1216.1316.12▲ 0.335
11:53:4416.1216.1316.12▲ 0.3317
11:53:2216.1216.1316.12▲ 0.332
11:53:1516.1216.1316.12▲ 0.336
11:52:2016.1216.1316.12▲ 0.3317
11:51:4116.1216.1316.13▲ 0.343
11:50:1316.1316.1416.13▲ 0.3422
11:49:4716.1316.1416.13▲ 0.344
11:49:2916.1316.1516.13▲ 0.341
11:49:0616.1316.1516.15▲ 0.3637
11:47:2216.1416.1516.15▲ 0.363
11:46:1916.1316.1516.13▲ 0.34199
11:43:3116.1416.1516.14▲ 0.351
11:43:0916.1416.1516.15▲ 0.362
11:40:5416.1416.1516.14▲ 0.353
11:40:3816.1316.1516.14▲ 0.351
11:40:2916.1316.1416.14▲ 0.352
11:40:1116.1316.1416.14▲ 0.351
11:38:4116.1416.1516.13▲ 0.3419
11:38:4116.1416.1516.14▲ 0.351
11:37:4916.1316.1416.14▲ 0.35145
11:37:1216.1316.1416.14▲ 0.351
11:35:5416.1316.1416.14▲ 0.3510
11:35:4816.1316.1416.14▲ 0.351
11:35:3916.1316.1416.14▲ 0.351
11:35:3916.1316.1416.13▲ 0.341
11:35:2916.1316.1416.13▲ 0.341
11:34:2716.1316.1416.14▲ 0.355
11:32:2616.1316.1416.13▲ 0.341
11:31:1516.1316.1416.14▲ 0.353
11:30:2316.1316.1416.14▲ 0.3510
11:29:0516.1216.1316.13▲ 0.3486
11:28:0216.1216.1316.13▲ 0.341
11:27:2216.1216.1316.13▲ 0.341
11:25:1816.1216.1316.13▲ 0.341
11:25:1216.1216.1316.12▲ 0.331
11:25:1216.1216.1316.12▲ 0.331
11:24:5416.1216.1316.12▲ 0.3310
11:24:4416.1216.1316.13▲ 0.341
11:24:2416.1216.1316.13▲ 0.3410
11:23:5516.1216.1316.13▲ 0.345
11:22:2416.1216.1316.13▲ 0.3416
11:21:0316.1316.1416.14▲ 0.3510
11:20:2116.1316.1416.13▲ 0.3419
11:19:4816.1316.1416.13▲ 0.344
11:19:2716.1316.1416.14▲ 0.352
11:19:1616.1316.1416.14▲ 0.352
11:18:2916.1316.1416.14▲ 0.3510
11:18:0316.1316.1416.14▲ 0.351
11:17:0716.1316.1416.14▲ 0.351
11:16:2216.1216.1416.14▲ 0.35296
11:13:4916.1216.1316.13▲ 0.3432
11:13:4816.1216.1316.13▲ 0.341
11:13:2416.1216.1316.13▲ 0.341
11:12:5716.1216.1316.12▲ 0.33100
11:12:5416.1216.1316.12▲ 0.335
11:11:5916.1216.1316.12▲ 0.339
11:10:4416.1216.1316.13▲ 0.341
11:10:4316.1216.1316.12▲ 0.332
11:10:2516.1216.1316.13▲ 0.344
11:07:4716.1216.1316.12▲ 0.3330
11:07:3316.1216.1316.12▲ 0.332
11:07:2116.1116.1216.12▲ 0.3352
11:07:1016.1116.1216.12▲ 0.3330
11:07:0916.1116.1216.11▲ 0.3212
11:06:1116.1216.1316.11▲ 0.3237
11:05:5216.1216.1316.12▲ 0.3312
11:05:0016.1216.1316.13▲ 0.342
11:03:5116.1316.1416.13▲ 0.342
11:03:4216.1316.1416.14▲ 0.351
11:02:5316.1216.1316.14▲ 0.3515
11:01:5216.1216.1316.13▲ 0.342
11:01:3016.1216.1316.13▲ 0.348
11:00:0716.1216.1316.13▲ 0.342
10:58:5516.1216.1316.12▲ 0.33102
10:57:5916.1216.1316.13▲ 0.343
10:57:2116.1216.1316.13▲ 0.349
10:55:0316.1316.1416.13▲ 0.3435
10:54:5616.1316.1416.14▲ 0.35259
10:53:4116.1416.1516.14▲ 0.355
10:52:5716.1416.1516.15▲ 0.361
10:52:0616.1416.1516.15▲ 0.363
10:51:3516.1416.1516.14▲ 0.352
10:50:4316.1416.1516.15▲ 0.363
10:50:2916.1416.1516.15▲ 0.3610
10:47:0016.1416.1516.15▲ 0.3611
10:45:3616.1316.1416.14▲ 0.35111
10:45:1916.1316.1416.14▲ 0.353
10:44:0116.1316.1416.14▲ 0.351
10:43:5816.1316.1416.13▲ 0.3422
10:43:3616.1316.1416.13▲ 0.344
10:43:1016.1316.1416.13▲ 0.3410
10:42:5316.1316.1416.13▲ 0.344
10:42:3416.1216.1316.13▲ 0.347
10:41:0216.1316.1416.13▲ 0.3495
10:40:0216.1216.1416.14▲ 0.354
10:39:1016.1316.1416.13▲ 0.3411
10:38:4616.1316.1416.13▲ 0.342
10:38:2616.1316.1416.13▲ 0.348
10:38:0416.1316.1416.14▲ 0.352
10:37:4816.1316.1416.13▲ 0.345
10:37:3416.1316.1416.13▲ 0.3411
10:35:3416.1316.1416.14▲ 0.357
10:33:4116.1316.1416.14▲ 0.354
10:33:4116.1316.1416.14▲ 0.357
10:33:1416.1316.1416.13▲ 0.344
10:32:3916.1316.1416.13▲ 0.341
10:32:0816.1316.1416.14▲ 0.3567
10:29:5416.1116.1216.12▲ 0.33145
10:29:2816.1116.1216.12▲ 0.333
10:29:2416.1116.1216.11▲ 0.32312
10:28:2716.116.1116.11▲ 0.32201
10:28:0316.116.1116.11▲ 0.322
10:28:0216.116.1116.11▲ 0.321
10:28:0116.116.1116.11▲ 0.321
10:27:3316.116.1116.11▲ 0.323
10:27:0916.0916.116.1▲ 0.3141
10:24:1816.0916.116.09▲ 0.32
10:24:0316.0916.116.1▲ 0.315
10:23:3416.0916.116.1▲ 0.314
10:22:5516.0916.116.1▲ 0.311
10:22:3416.0916.116.09▲ 0.311
10:21:3116.116.1116.1▲ 0.319
10:20:3616.116.1116.11▲ 0.3240
10:17:3716.116.1116.11▲ 0.321
10:17:0616.116.1116.1▲ 0.3118
10:16:1016.116.1116.1▲ 0.3110
10:15:3516.116.1116.11▲ 0.323
10:15:2516.116.1116.1▲ 0.3163
10:14:3916.116.1116.11▲ 0.324
10:13:4316.116.1116.1▲ 0.3123
10:11:2416.0916.1116.1▲ 0.3119
10:10:4816.0916.1116.09▲ 0.3251
10:09:3216.0916.116.09▲ 0.330
10:09:2316.0816.0916.09▲ 0.310
10:09:0716.0816.116.09▲ 0.35
10:08:4116.0816.116.09▲ 0.31
10:08:3216.0816.0916.09▲ 0.339
10:08:2616.0816.0916.08▲ 0.291
10:08:1516.0816.0916.09▲ 0.31
10:08:1316.0716.0816.08▲ 0.2976
10:08:0216.0716.0816.08▲ 0.293
10:06:3116.0716.0816.08▲ 0.2918
10:05:3616.0616.0716.07▲ 0.2853
10:02:5716.0716.0816.07▲ 0.282
10:02:4416.0716.0816.08▲ 0.2917
10:00:3816.0716.0916.09▲ 0.33
10:00:2216.0716.0916.09▲ 0.32
09:59:4716.0816.0916.08▲ 0.296
09:59:3616.0816.0916.08▲ 0.293
09:59:1516.0816.0916.08▲ 0.295
09:59:0916.0816.0916.09▲ 0.35
09:59:0616.0816.0916.08▲ 0.2922
09:58:3116.0916.0916.09▲ 0.327
09:57:1916.0916.116.1▲ 0.311
09:57:1216.0916.116.09▲ 0.31
09:57:0616.0916.116.09▲ 0.39
09:56:0516.0816.0916.09▲ 0.328
09:54:2816.0816.0916.09▲ 0.310
09:54:1216.0816.0916.09▲ 0.32
09:53:5816.0816.0916.08▲ 0.2911
09:53:5116.0816.0916.08▲ 0.2918
09:53:1716.0816.0916.08▲ 0.2956
09:51:4416.0716.0816.08▲ 0.295
09:49:5816.0716.0816.07▲ 0.2810
09:49:5516.0716.0816.08▲ 0.295
09:49:1916.0716.0816.08▲ 0.2911
09:48:4316.0716.0816.08▲ 0.29177
09:48:0316.0716.0816.08▲ 0.294
09:47:5216.0716.0816.08▲ 0.2962
09:45:3416.0716.0816.08▲ 0.29336
09:42:4716.0716.0816.08▲ 0.292
09:42:3116.0616.0716.08▲ 0.2981
09:41:4816.0616.0716.07▲ 0.28128
09:39:3116.0516.0616.05▲ 0.2617
09:39:0716.0516.0616.05▲ 0.268
09:38:2116.0516.0616.05▲ 0.265
09:37:5116.0516.0616.05▲ 0.267
09:37:0716.0416.0516.05▲ 0.2631
09:36:3516.0416.0516.05▲ 0.2626
09:35:4116.0416.0516.05▲ 0.2625
09:35:2616.0416.0516.04▲ 0.2525
09:35:0816.0316.0416.04▲ 0.2517
09:34:2116.0316.0416.04▲ 0.257
09:33:0016.0216.0316.03▲ 0.24206
09:28:371616.0116▲ 0.21100
09:27:2316.0116.0216.01▲ 0.2219
09:26:5416.0116.0216.01▲ 0.221
09:26:4516.0116.0216.01▲ 0.2213
09:26:0816.0116.0216.01▲ 0.225
09:25:5216.0116.0216.01▲ 0.2231
09:24:5016.0116.0316.01▲ 0.225
09:24:2916.0316.0416.02▲ 0.2315
09:23:4716.0316.0416.02▲ 0.2373
09:22:1916.0316.0416.04▲ 0.257
09:21:4916.0316.0416.04▲ 0.256
09:21:2616.0316.0416.03▲ 0.2464
09:20:5416.0316.0416.03▲ 0.2488
09:19:1116.0416.0516.04▲ 0.2535
09:18:3116.0516.0616.05▲ 0.2614
09:17:1716.0616.0716.06▲ 0.2730
09:16:1416.0616.0716.06▲ 0.2780
09:14:3816.0516.0616.06▲ 0.277
09:14:3016.0516.0616.05▲ 0.2627
09:14:0716.0516.0616.05▲ 0.2640
09:13:1116.0516.0616.06▲ 0.272
09:13:0616.0516.0616.05▲ 0.262
09:12:3116.0516.0616.07▲ 0.281
09:12:2916.0516.0616.08▲ 0.29328
09:12:0516.0516.0616.05▲ 0.2667
09:11:2516.0516.0616.05▲ 0.261
09:11:2416.0516.0616.05▲ 0.269
09:10:5816.0516.0616.05▲ 0.26258
09:09:3316.0516.0616.05▲ 0.2642
09:08:5516.0516.0616.05▲ 0.2686
09:08:3316.0416.0516.04▲ 0.259
09:08:1816.0416.0616.04▲ 0.251
09:08:1516.0416.0616.04▲ 0.255
09:08:0116.0416.0616.05▲ 0.261
09:07:5416.0516.0616.05▲ 0.26245
09:07:5416.0516.0616.05▲ 0.26295
09:05:5416.0416.0516.04▲ 0.2523
09:05:2716.0416.0516.05▲ 0.2615
09:05:1516.0216.0216.04▲ 0.253
09:04:5916.0216.0216.02▲ 0.23135
09:04:4316.0116.0216.01▲ 0.22137
09:02:4215.9816.0216▲ 0.219
09:02:2015.9816.0216.01▲ 0.221
09:02:0615.9816.0116.01▲ 0.2240
09:02:0615.9816.0116▲ 0.2112
09:02:0615.9815.9816▲ 0.21190

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 7 82 46614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46614

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 -2042
2025/09/22 480 0 -1065
2025/09/19 -109 0 166
2025/09/18 -44 0 541
2025/09/17 -13 0 -1231

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3229 晟 鈦

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。