MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00985A 主動野村台灣50

主動野村台灣50 00985A

20.85

△0.70(△3.47%)

開盤：	20.51		最高：	20.87		最低：	20.51
昨收：	20.15		買進：	20.85		賣出：	20.86
總量：	4,006		金額：	0.83億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	20.85	▲ 0.7	8
13:30:00	20.85	20.86	20.85	▲ 0.7	246
13:24:48	20.84	20.85	20.85	▲ 0.7	7
13:24:16	20.83	20.84	20.84	▲ 0.69	23
13:23:34	20.83	20.84	20.85	▲ 0.7	9
13:23:34	20.83	20.84	20.84	▲ 0.69	56
13:22:43	20.84	20.85	20.85	▲ 0.7	3
13:21:18	20.84	20.85	20.84	▲ 0.69	8
13:18:49	20.84	20.85	20.85	▲ 0.7	2
13:18:21	20.83	20.84	20.84	▲ 0.69	3
13:17:50	20.83	20.84	20.83	▲ 0.68	10
13:17:01	20.83	20.84	20.84	▲ 0.69	2
13:15:33	20.83	20.84	20.83	▲ 0.68	4
13:15:32	20.83	20.84	20.84	▲ 0.69	2
13:14:31	20.84	20.85	20.84	▲ 0.69	1
13:13:43	20.84	20.85	20.84	▲ 0.69	1
13:13:28	20.84	20.85	20.85	▲ 0.7	6
13:10:22	20.83	20.85	20.83	▲ 0.68	2
13:10:13	20.84	20.85	20.83	▲ 0.68	2
13:10:13	20.84	20.85	20.84	▲ 0.69	1
13:09:01	20.83	20.84	20.84	▲ 0.69	6
13:06:38	20.83	20.84	20.84	▲ 0.69	6
13:05:14	20.83	20.84	20.84	▲ 0.69	2
13:05:09	20.83	20.84	20.84	▲ 0.69	2
13:04:22	20.84	20.85	20.84	▲ 0.69	1
13:04:19	20.84	20.85	20.84	▲ 0.69	1
13:04:13	20.84	20.85	20.85	▲ 0.7	2
13:03:06	20.86	20.87	20.85	▲ 0.7	109
13:03:06	20.86	20.87	20.86	▲ 0.71	2
13:02:30	20.86	20.87	20.87	▲ 0.72	4
13:00:22	20.86	20.87	20.86	▲ 0.71	1
12:59:09	20.85	20.86	20.86	▲ 0.71	89
12:59:09	20.85	20.86	20.86	▲ 0.71	100
12:58:37	20.85	20.86	20.85	▲ 0.7	9
12:58:24	20.85	20.86	20.85	▲ 0.7	1
12:57:36	20.85	20.86	20.85	▲ 0.7	10
12:57:05	20.85	20.86	20.86	▲ 0.71	1
12:57:01	20.85	20.86	20.85	▲ 0.7	10
12:56:04	20.85	20.86	20.85	▲ 0.7	1
12:56:04	20.85	20.86	20.85	▲ 0.7	1
12:55:11	20.85	20.86	20.85	▲ 0.7	1
12:54:17	20.85	20.86	20.85	▲ 0.7	3
12:54:04	20.85	20.86	20.86	▲ 0.71	1
12:54:00	20.85	20.86	20.86	▲ 0.71	1
12:53:24	20.85	20.86	20.86	▲ 0.71	1
12:53:17	20.84	20.85	20.85	▲ 0.7	5
12:51:06	20.84	20.85	20.86	▲ 0.71	6
12:51:06	20.84	20.85	20.85	▲ 0.7	4
12:51:03	20.84	20.85	20.85	▲ 0.7	1
12:50:00	20.84	20.86	20.86	▲ 0.71	1
12:49:55	20.84	20.85	20.85	▲ 0.7	15
12:49:54	20.84	20.85	20.85	▲ 0.7	100
12:49:38	20.83	20.84	20.84	▲ 0.69	18
12:49:00	20.83	20.84	20.84	▲ 0.69	1
12:48:44	20.83	20.84	20.84	▲ 0.69	1
12:46:47	20.83	20.84	20.84	▲ 0.69	2
12:45:52	20.83	20.84	20.84	▲ 0.69	1
12:45:14	20.83	20.84	20.84	▲ 0.69	10
12:44:00	20.83	20.84	20.83	▲ 0.68	2
12:42:42	20.83	20.84	20.84	▲ 0.69	1
12:42:41	20.83	20.84	20.84	▲ 0.69	1
12:41:52	20.83	20.84	20.84	▲ 0.69	2
12:41:50	20.83	20.84	20.83	▲ 0.68	2
12:39:26	20.83	20.85	20.83	▲ 0.68	1
12:38:18	20.84	20.85	20.83	▲ 0.68	5
12:38:18	20.84	20.85	20.84	▲ 0.69	5
12:37:30	20.83	20.85	20.85	▲ 0.7	1
12:37:18	20.83	20.84	20.84	▲ 0.69	3
12:37:08	20.83	20.84	20.84	▲ 0.69	1
12:37:04	20.84	20.85	20.84	▲ 0.69	1
12:33:54	20.83	20.84	20.85	▲ 0.7	4
12:33:54	20.83	20.84	20.84	▲ 0.69	1
12:33:15	20.83	20.84	20.84	▲ 0.69	1
12:32:06	20.83	20.84	20.84	▲ 0.69	1
12:31:58	20.83	20.84	20.84	▲ 0.69	1
12:31:11	20.83	20.84	20.84	▲ 0.69	1
12:30:40	20.83	20.84	20.84	▲ 0.69	2
12:30:02	20.83	20.84	20.84	▲ 0.69	1
12:25:07	20.83	20.84	20.83	▲ 0.68	2
12:25:00	20.83	20.84	20.84	▲ 0.69	1
12:22:55	20.83	20.84	20.83	▲ 0.68	3
12:22:53	20.83	20.84	20.83	▲ 0.68	4
12:22:09	20.83	20.84	20.83	▲ 0.68	4
12:21:43	20.83	20.84	20.83	▲ 0.68	1
12:21:26	20.83	20.84	20.83	▲ 0.68	2
12:21:01	20.83	20.84	20.84	▲ 0.69	1
12:19:14	20.83	20.84	20.83	▲ 0.68	1
12:19:12	20.83	20.84	20.83	▲ 0.68	1
12:17:04	20.84	20.85	20.83	▲ 0.68	7
12:17:04	20.84	20.85	20.84	▲ 0.69	1
12:16:36	20.83	20.85	20.85	▲ 0.7	3
12:13:39	20.83	20.84	20.84	▲ 0.69	2
12:13:33	20.83	20.84	20.84	▲ 0.69	2
12:12:30	20.83	20.84	20.84	▲ 0.69	1
12:12:03	20.83	20.84	20.84	▲ 0.69	1
12:11:13	20.83	20.84	20.84	▲ 0.69	10
12:10:33	20.83	20.84	20.83	▲ 0.68	1
12:10:13	20.83	20.84	20.84	▲ 0.69	10
12:09:57	20.83	20.84	20.83	▲ 0.68	1
12:09:48	20.83	20.84	20.83	▲ 0.68	1
12:08:15	20.83	20.84	20.83	▲ 0.68	30
12:08:10	20.83	20.84	20.83	▲ 0.68	10
12:07:29	20.83	20.84	20.84	▲ 0.69	5
12:07:03	20.84	20.85	20.84	▲ 0.69	1
12:06:12	20.84	20.85	20.84	▲ 0.69	1
12:05:00	20.83	20.84	20.85	▲ 0.7	3
12:05:00	20.83	20.84	20.84	▲ 0.69	2
12:04:51	20.83	20.84	20.83	▲ 0.68	1
12:04:27	20.83	20.84	20.83	▲ 0.68	1
12:03:18	20.83	20.84	20.84	▲ 0.69	2
12:03:10	20.83	20.84	20.84	▲ 0.69	1
12:03:05	20.83	20.84	20.84	▲ 0.69	1
12:00:00	20.83	20.84	20.84	▲ 0.69	1
11:59:25	20.84	20.85	20.84	▲ 0.69	9
11:59:24	20.84	20.85	20.84	▲ 0.69	3
11:58:36	20.84	20.85	20.84	▲ 0.69	1
11:58:05	20.84	20.85	20.84	▲ 0.69	2
11:57:54	20.84	20.85	20.84	▲ 0.69	1
11:57:24	20.84	20.85	20.84	▲ 0.69	1
11:57:20	20.84	20.85	20.85	▲ 0.7	1
11:54:07	20.84	20.85	20.85	▲ 0.7	1
11:53:51	20.84	20.85	20.84	▲ 0.69	1
11:53:49	20.84	20.85	20.84	▲ 0.69	1
11:47:30	20.84	20.85	20.84	▲ 0.69	3
11:47:30	20.84	20.85	20.85	▲ 0.7	1
11:47:26	20.84	20.85	20.84	▲ 0.69	1
11:46:40	20.84	20.85	20.85	▲ 0.7	1
11:44:28	20.84	20.85	20.85	▲ 0.7	1
11:42:13	20.84	20.85	20.85	▲ 0.7	10
11:40:08	20.84	20.85	20.84	▲ 0.69	1
11:38:24	20.84	20.85	20.85	▲ 0.7	10
11:37:24	20.84	20.85	20.85	▲ 0.7	10
11:37:19	20.84	20.85	20.84	▲ 0.69	1
11:37:12	20.84	20.85	20.84	▲ 0.69	5
11:36:24	20.84	20.85	20.85	▲ 0.7	10
11:36:23	20.83	20.84	20.84	▲ 0.69	1
11:35:30	20.83	20.84	20.84	▲ 0.69	1
11:35:00	20.83	20.84	20.84	▲ 0.69	1
11:34:18	20.82	20.84	20.84	▲ 0.69	10
11:33:32	20.83	20.84	20.84	▲ 0.69	1
11:32:10	20.83	20.84	20.84	▲ 0.69	10
11:31:35	20.83	20.84	20.84	▲ 0.69	10
11:30:29	20.83	20.84	20.84	▲ 0.69	10
11:30:15	20.82	20.84	20.84	▲ 0.69	12
11:29:15	20.83	20.84	20.84	▲ 0.69	10
11:28:21	20.83	20.84	20.84	▲ 0.69	1
11:28:15	20.83	20.84	20.84	▲ 0.69	21
11:26:32	20.83	20.84	20.84	▲ 0.69	1
11:26:15	20.83	20.84	20.84	▲ 0.69	58
11:25:09	20.83	20.84	20.83	▲ 0.68	30
11:24:39	20.83	20.84	20.83	▲ 0.68	1
11:22:30	20.83	20.84	20.84	▲ 0.69	1
11:19:42	20.82	20.83	20.83	▲ 0.68	1
11:19:12	20.83	20.84	20.83	▲ 0.68	17
11:19:11	20.83	20.84	20.83	▲ 0.68	1
11:18:32	20.82	20.83	20.83	▲ 0.68	2
11:17:34	20.82	20.84	20.84	▲ 0.69	1
11:17:13	20.82	20.83	20.82	▲ 0.67	7
11:17:08	20.83	20.84	20.83	▲ 0.68	5
11:17:07	20.82	20.84	20.84	▲ 0.69	1
11:16:34	20.82	20.84	20.84	▲ 0.69	1
11:15:18	20.83	20.84	20.84	▲ 0.69	3
11:14:23	20.82	20.83	20.84	▲ 0.69	13
11:14:17	20.82	20.83	20.83	▲ 0.68	5
11:11:36	20.82	20.83	20.83	▲ 0.68	22
11:09:16	20.82	20.83	20.83	▲ 0.68	1
11:08:36	20.82	20.83	20.83	▲ 0.68	1
11:08:23	20.82	20.83	20.82	▲ 0.67	12
11:04:18	20.82	20.83	20.83	▲ 0.68	5
11:04:09	20.82	20.83	20.83	▲ 0.68	10
11:04:08	20.81	20.82	20.82	▲ 0.67	6
11:01:19	20.81	20.82	20.81	▲ 0.66	1
11:01:01	20.81	20.82	20.82	▲ 0.67	1
11:00:20	20.81	20.82	20.82	▲ 0.67	11
10:59:20	20.81	20.82	20.82	▲ 0.67	10
10:58:57	20.81	20.82	20.82	▲ 0.67	1
10:58:45	20.81	20.82	20.81	▲ 0.66	1
10:57:30	20.81	20.82	20.82	▲ 0.67	1
10:57:08	20.81	20.82	20.82	▲ 0.67	5
10:52:01	20.81	20.82	20.82	▲ 0.67	10
10:50:52	20.81	20.82	20.82	▲ 0.67	1
10:50:49	20.81	20.82	20.82	▲ 0.67	4
10:50:10	20.81	20.82	20.82	▲ 0.67	11
10:49:17	20.81	20.82	20.82	▲ 0.67	1
10:47:36	20.81	20.82	20.82	▲ 0.67	23
10:43:01	20.81	20.82	20.81	▲ 0.66	6
10:42:57	20.8	20.81	20.81	▲ 0.66	38
10:40:27	20.8	20.81	20.8	▲ 0.65	2
10:40:21	20.8	20.81	20.8	▲ 0.65	3
10:39:23	20.8	20.81	20.8	▲ 0.65	2
10:38:22	20.8	20.81	20.8	▲ 0.65	1
10:37:03	20.8	20.81	20.8	▲ 0.65	1
10:36:41	20.8	20.81	20.8	▲ 0.65	1
10:35:47	20.8	20.81	20.8	▲ 0.65	6
10:34:45	20.8	20.81	20.8	▲ 0.65	1
10:33:34	20.8	20.81	20.8	▲ 0.65	1
10:33:29	20.81	20.82	20.81	▲ 0.66	7
10:32:46	20.81	20.82	20.81	▲ 0.66	2
10:32:30	20.81	20.82	20.81	▲ 0.66	16
10:30:00	20.81	20.82	20.82	▲ 0.67	2
10:29:22	20.81	20.82	20.81	▲ 0.66	2
10:28:49	20.81	20.82	20.81	▲ 0.66	1
10:28:08	20.81	20.82	20.81	▲ 0.66	34
10:25:38	20.81	20.82	20.82	▲ 0.67	1
10:24:46	20.81	20.82	20.82	▲ 0.67	2
10:23:20	20.81	20.82	20.82	▲ 0.67	2
10:22:23	20.81	20.82	20.82	▲ 0.67	1
10:21:11	20.81	20.82	20.81	▲ 0.66	1
10:20:34	20.81	20.82	20.82	▲ 0.67	1
10:20:00	20.81	20.82	20.82	▲ 0.67	2
10:18:41	20.81	20.82	20.82	▲ 0.67	8
10:18:41	20.81	20.82	20.82	▲ 0.67	1
10:17:49	20.81	20.82	20.82	▲ 0.67	8
10:16:09	20.81	20.82	20.82	▲ 0.67	5
10:15:54	20.81	20.82	20.82	▲ 0.67	1
10:15:00	20.81	20.82	20.82	▲ 0.67	4
10:14:56	20.81	20.82	20.82	▲ 0.67	7
10:13:25	20.81	20.82	20.82	▲ 0.67	1
10:12:04	20.81	20.82	20.82	▲ 0.67	2
10:10:33	20.81	20.82	20.81	▲ 0.66	6
10:07:58	20.81	20.82	20.81	▲ 0.66	2
10:07:19	20.81	20.82	20.81	▲ 0.66	2
10:06:11	20.81	20.82	20.81	▲ 0.66	2
10:04:58	20.81	20.82	20.81	▲ 0.66	1
10:04:44	20.8	20.81	20.81	▲ 0.66	23
10:04:27	20.79	20.81	20.81	▲ 0.66	1
10:04:14	20.79	20.8	20.8	▲ 0.65	131
10:03:55	20.79	20.8	20.8	▲ 0.65	4
10:03:21	20.79	20.8	20.79	▲ 0.64	1
10:02:17	20.79	20.8	20.79	▲ 0.64	45
10:01:30	20.79	20.8	20.79	▲ 0.64	9
10:00:00	20.78	20.79	20.79	▲ 0.64	1
09:59:53	20.78	20.79	20.79	▲ 0.64	2
09:59:45	20.78	20.79	20.78	▲ 0.63	1
09:59:44	20.78	20.79	20.78	▲ 0.63	1
09:58:56	20.78	20.79	20.78	▲ 0.63	4
09:58:39	20.78	20.79	20.78	▲ 0.63	151
09:55:56	20.79	20.8	20.79	▲ 0.64	1
09:55:29	20.79	20.8	20.8	▲ 0.65	6
09:54:40	20.79	20.8	20.79	▲ 0.64	53
09:53:16	20.78	20.79	20.78	▲ 0.63	2
09:52:50	20.78	20.79	20.78	▲ 0.63	1
09:52:22	20.78	20.79	20.79	▲ 0.64	23
09:51:19	20.78	20.79	20.79	▲ 0.64	55
09:50:35	20.77	20.78	20.78	▲ 0.63	26
09:50:27	20.77	20.78	20.78	▲ 0.63	5
09:49:46	20.77	20.78	20.78	▲ 0.63	50
09:49:01	20.77	20.78	20.78	▲ 0.63	6
09:48:15	20.77	20.78	20.77	▲ 0.62	2
09:48:14	20.76	20.77	20.77	▲ 0.62	34
09:48:10	20.76	20.77	20.76	▲ 0.61	7
09:47:32	20.76	20.77	20.76	▲ 0.61	2
09:46:54	20.76	20.77	20.77	▲ 0.62	19
09:46:15	20.76	20.77	20.76	▲ 0.61	48
09:43:17	20.75	20.76	20.76	▲ 0.61	1
09:43:14	20.75	20.76	20.76	▲ 0.61	5
09:42:31	20.75	20.76	20.76	▲ 0.61	2
09:41:55	20.75	20.76	20.75	▲ 0.6	122
09:39:25	20.74	20.75	20.74	▲ 0.59	8
09:38:43	20.74	20.75	20.74	▲ 0.59	6
09:37:34	20.74	20.75	20.74	▲ 0.59	5
09:37:15	20.74	20.75	20.74	▲ 0.59	5
09:33:54	20.73	20.74	20.74	▲ 0.59	18
09:33:35	20.73	20.74	20.73	▲ 0.58	10
09:33:32	20.71	20.72	20.73	▲ 0.58	4
09:33:01	20.71	20.72	20.72	▲ 0.57	1
09:32:55	20.72	20.73	20.72	▲ 0.57	203
09:31:23	20.73	20.74	20.74	▲ 0.59	11
09:30:00	20.72	20.73	20.73	▲ 0.58	2
09:29:43	20.72	20.73	20.73	▲ 0.58	5
09:29:38	20.72	20.73	20.73	▲ 0.58	4
09:29:34	20.72	20.73	20.72	▲ 0.57	1
09:28:45	20.72	20.73	20.73	▲ 0.58	1
09:27:54	20.72	20.73	20.72	▲ 0.57	11
09:26:13	20.72	20.73	20.72	▲ 0.57	2
09:25:58	20.72	20.73	20.72	▲ 0.57	3
09:25:33	20.72	20.73	20.72	▲ 0.57	2
09:24:24	20.72	20.74	20.72	▲ 0.57	1
09:24:23	20.72	20.73	20.72	▲ 0.57	27
09:23:34	20.72	20.73	20.72	▲ 0.57	1
09:23:32	20.71	20.72	20.72	▲ 0.57	8
09:23:30	20.71	20.72	20.71	▲ 0.56	20
09:22:44	20.71	20.72	20.72	▲ 0.57	5
09:22:21	20.72	20.73	20.72	▲ 0.57	1
09:22:20	20.72	20.73	20.72	▲ 0.57	3
09:22:02	20.72	20.73	20.72	▲ 0.57	10
09:20:52	20.73	20.74	20.73	▲ 0.58	1
09:20:46	20.73	20.74	20.74	▲ 0.59	2
09:20:45	20.73	20.74	20.74	▲ 0.59	2
09:20:03	20.74	20.75	20.74	▲ 0.59	3
09:19:40	20.73	20.74	20.75	▲ 0.6	1
09:19:40	20.73	20.74	20.74	▲ 0.59	1
09:19:32	20.73	20.75	20.74	▲ 0.59	1
09:19:30	20.74	20.75	20.74	▲ 0.59	15
09:19:07	20.74	20.75	20.74	▲ 0.59	4
09:18:36	20.75	20.76	20.74	▲ 0.59	6
09:18:27	20.75	20.76	20.76	▲ 0.61	2
09:17:59	20.75	20.76	20.75	▲ 0.6	1
09:17:49	20.75	20.76	20.75	▲ 0.6	20
09:17:39	20.75	20.76	20.75	▲ 0.6	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	24	1974	98197
融券買進	融券賣出	融券餘額	融券限額
0	0	2	98197

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	108	0	2187
2025/09/22	543	0	199
2025/09/19	5	0	-2658
2025/09/18	64	0	-634
2025/09/17	-587	0	-2350

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2305 全友

經營能力		獲利能力
綜合評分	24	綜合評分	63
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。