MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00987A 主動台新優勢成長

主動台新優勢成長 00987A

18.34

△0.66(△3.73%)

開盤：	18.11		最高：	18.45		最低：	18.08
昨收：	17.68		買進：	18.34		賣出：	18.35
總量：	6,492		金額：	1.19億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	18.34	▲ 0.66	17
13:30:00	18.35	18.36	18.34	▲ 0.66	94
13:24:29	18.34	18.35	18.34	▲ 0.66	2
13:23:41	18.34	18.35	18.34	▲ 0.66	2
13:22:48	18.34	18.35	18.35	▲ 0.67	1
13:21:18	18.34	18.36	18.36	▲ 0.68	113
13:21:16	18.34	18.35	18.35	▲ 0.67	3
13:20:51	18.34	18.35	18.35	▲ 0.67	5
13:20:00	18.34	18.35	18.34	▲ 0.66	8
13:17:50	18.34	18.35	18.34	▲ 0.66	5
13:17:29	18.33	18.35	18.35	▲ 0.67	18
13:16:55	18.33	18.34	18.34	▲ 0.66	1
13:16:17	18.33	18.34	18.34	▲ 0.66	1
13:16:03	18.34	18.35	18.34	▲ 0.66	1
13:15:16	18.34	18.35	18.34	▲ 0.66	15
13:14:47	18.34	18.35	18.34	▲ 0.66	5
13:14:31	18.34	18.35	18.34	▲ 0.66	5
13:14:05	18.33	18.34	18.34	▲ 0.66	89
13:14:01	18.33	18.34	18.34	▲ 0.66	1
13:13:37	18.33	18.34	18.34	▲ 0.66	6
13:12:54	18.34	18.35	18.34	▲ 0.66	2
13:11:19	18.34	18.35	18.35	▲ 0.67	27
13:11:12	18.34	18.35	18.34	▲ 0.66	50
13:10:17	18.33	18.35	18.35	▲ 0.67	1
13:07:46	18.34	18.35	18.35	▲ 0.67	1
13:05:56	18.34	18.35	18.35	▲ 0.67	1
13:05:42	18.34	18.35	18.35	▲ 0.67	1
13:04:52	18.34	18.35	18.35	▲ 0.67	15
13:03:50	18.33	18.34	18.34	▲ 0.66	1
13:01:30	18.33	18.34	18.34	▲ 0.66	1
13:01:14	18.33	18.34	18.34	▲ 0.66	4
13:00:58	18.33	18.34	18.33	▲ 0.65	10
13:00:36	18.33	18.34	18.33	▲ 0.65	10
13:00:07	18.33	18.34	18.33	▲ 0.65	1
12:59:29	18.33	18.34	18.33	▲ 0.65	10
12:59:03	18.33	18.34	18.33	▲ 0.65	2
12:58:05	18.33	18.34	18.33	▲ 0.65	1
12:57:39	18.33	18.34	18.33	▲ 0.65	22
12:57:38	18.32	18.33	18.33	▲ 0.65	37
12:56:57	18.33	18.34	18.33	▲ 0.65	5
12:56:12	18.34	18.35	18.34	▲ 0.66	3
12:54:31	18.35	18.36	18.35	▲ 0.67	20
12:52:31	18.36	18.37	18.36	▲ 0.68	2
12:50:17	18.36	18.37	18.37	▲ 0.69	8
12:47:13	18.36	18.37	18.36	▲ 0.68	3
12:47:03	18.36	18.37	18.36	▲ 0.68	3
12:45:46	18.36	18.37	18.36	▲ 0.68	2
12:43:23	18.36	18.37	18.37	▲ 0.69	1
12:42:54	18.36	18.37	18.36	▲ 0.68	1
12:42:27	18.36	18.37	18.36	▲ 0.68	1
12:32:21	18.36	18.38	18.38	▲ 0.7	1
12:29:58	18.35	18.38	18.38	▲ 0.7	126
12:29:58	18.35	18.37	18.37	▲ 0.69	118
12:29:58	18.35	18.36	18.36	▲ 0.68	106
12:29:15	18.35	18.36	18.35	▲ 0.67	3
12:27:43	18.35	18.36	18.35	▲ 0.67	5
12:26:29	18.35	18.36	18.35	▲ 0.67	1
12:24:42	18.35	18.36	18.36	▲ 0.68	12
12:20:43	18.35	18.36	18.36	▲ 0.68	1
12:18:59	18.35	18.37	18.37	▲ 0.69	1
12:17:07	18.36	18.37	18.37	▲ 0.69	35
12:15:25	18.36	18.37	18.37	▲ 0.69	1
12:15:02	18.36	18.37	18.37	▲ 0.69	3
12:14:24	18.36	18.38	18.36	▲ 0.68	4
12:14:23	18.35	18.36	18.36	▲ 0.68	3
12:14:04	18.36	18.38	18.36	▲ 0.68	2
12:12:43	18.36	18.38	18.36	▲ 0.68	2
12:11:31	18.36	18.38	18.36	▲ 0.68	1
12:07:47	18.38	18.39	18.38	▲ 0.7	6
12:07:11	18.38	18.39	18.38	▲ 0.7	2
12:06:20	18.37	18.38	18.38	▲ 0.7	3
12:04:41	18.38	18.39	18.38	▲ 0.7	3
12:04:22	18.38	18.39	18.38	▲ 0.7	5
12:03:29	18.38	18.39	18.38	▲ 0.7	2
12:03:08	18.38	18.39	18.38	▲ 0.7	2
12:02:58	18.38	18.4	18.38	▲ 0.7	10
12:01:55	18.38	18.4	18.38	▲ 0.7	1
12:01:36	18.38	18.4	18.38	▲ 0.7	1
12:00:17	18.38	18.4	18.38	▲ 0.7	1
11:58:58	18.38	18.4	18.38	▲ 0.7	3
11:58:39	18.38	18.4	18.38	▲ 0.7	1
11:58:14	18.38	18.4	18.38	▲ 0.7	1
11:58:13	18.38	18.39	18.39	▲ 0.71	14
11:56:25	18.38	18.39	18.38	▲ 0.7	2
11:55:44	18.38	18.39	18.38	▲ 0.7	5
11:53:37	18.39	18.4	18.39	▲ 0.71	1
11:51:50	18.39	18.4	18.39	▲ 0.71	9
11:51:33	18.39	18.41	18.39	▲ 0.71	1
11:51:31	18.39	18.41	18.41	▲ 0.73	5
11:49:38	18.39	18.42	18.42	▲ 0.74	2
11:48:17	18.4	18.42	18.42	▲ 0.74	1
11:43:37	18.42	18.43	18.42	▲ 0.74	1
11:43:02	18.41	18.42	18.42	▲ 0.74	2
11:41:02	18.41	18.42	18.42	▲ 0.74	33
11:39:02	18.41	18.42	18.41	▲ 0.73	1
11:37:02	18.41	18.42	18.41	▲ 0.73	1
11:36:57	18.4	18.41	18.41	▲ 0.73	11
11:36:35	18.39	18.4	18.4	▲ 0.72	8
11:36:01	18.39	18.4	18.4	▲ 0.72	14
11:34:23	18.39	18.41	18.41	▲ 0.73	1
11:31:38	18.41	18.42	18.41	▲ 0.73	1
11:31:08	18.4	18.41	18.41	▲ 0.73	1
11:30:26	18.41	18.43	18.41	▲ 0.73	1
11:30:05	18.41	18.43	18.41	▲ 0.73	2
11:29:03	18.41	18.42	18.41	▲ 0.73	2
11:29:01	18.4	18.42	18.42	▲ 0.74	1
11:28:20	18.4	18.42	18.4	▲ 0.72	2
11:23:19	18.43	18.44	18.43	▲ 0.75	14
11:22:47	18.43	18.44	18.43	▲ 0.75	1
11:22:20	18.43	18.44	18.43	▲ 0.75	1
11:22:12	18.43	18.44	18.44	▲ 0.76	23
11:21:57	18.39	18.43	18.43	▲ 0.75	4
11:20:51	18.39	18.43	18.43	▲ 0.75	1
11:18:49	18.43	18.44	18.43	▲ 0.75	4
11:18:49	18.39	18.43	18.43	▲ 0.75	5
11:18:37	18.42	18.43	18.43	▲ 0.75	1
11:17:00	18.4	18.41	18.41	▲ 0.73	1
11:15:45	18.41	18.45	18.45	▲ 0.77	159
11:15:45	18.41	18.44	18.44	▲ 0.76	163
11:15:45	18.4	18.43	18.43	▲ 0.75	110
11:15:24	18.4	18.42	18.4	▲ 0.72	1
11:15:13	18.42	18.43	18.42	▲ 0.74	30
11:12:32	18.4	18.43	18.43	▲ 0.75	100
11:12:15	18.4	18.41	18.42	▲ 0.74	29
11:12:15	18.4	18.41	18.41	▲ 0.73	11
11:12:02	18.4	18.41	18.4	▲ 0.72	1
11:11:30	18.39	18.4	18.4	▲ 0.72	29
11:11:29	18.39	18.4	18.4	▲ 0.72	1
11:11:29	18.39	18.4	18.4	▲ 0.72	10
11:10:43	18.38	18.39	18.39	▲ 0.71	8
11:09:13	18.38	18.39	18.39	▲ 0.71	5
11:08:42	18.38	18.39	18.38	▲ 0.7	1
11:07:23	18.38	18.39	18.38	▲ 0.7	1
11:07:12	18.38	18.39	18.38	▲ 0.7	1
11:07:12	18.38	18.39	18.39	▲ 0.71	2
11:07:09	18.37	18.38	18.38	▲ 0.7	1
11:06:54	18.37	18.38	18.38	▲ 0.7	10
11:06:40	18.38	18.39	18.38	▲ 0.7	6
11:05:33	18.37	18.38	18.38	▲ 0.7	99
11:05:32	18.38	18.39	18.38	▲ 0.7	1
11:05:04	18.38	18.39	18.38	▲ 0.7	3
11:05:00	18.38	18.4	18.4	▲ 0.72	1
11:03:44	18.39	18.41	18.39	▲ 0.71	10
11:03:16	18.39	18.4	18.4	▲ 0.72	89
11:02:58	18.39	18.4	18.39	▲ 0.71	1
11:02:40	18.39	18.4	18.39	▲ 0.71	3
11:02:39	18.39	18.4	18.39	▲ 0.71	1
11:02:30	18.39	18.4	18.39	▲ 0.71	1
11:02:20	18.38	18.39	18.39	▲ 0.71	3
11:01:58	18.38	18.39	18.38	▲ 0.7	2
11:01:27	18.37	18.38	18.38	▲ 0.7	11
11:00:33	18.37	18.38	18.37	▲ 0.69	1
11:00:00	18.37	18.38	18.37	▲ 0.69	1
10:59:19	18.37	18.38	18.37	▲ 0.69	1
10:59:05	18.37	18.38	18.39	▲ 0.71	3
10:59:05	18.37	18.38	18.38	▲ 0.7	2
10:57:12	18.36	18.37	18.37	▲ 0.69	1
10:56:34	18.37	18.39	18.37	▲ 0.69	1
10:55:24	18.39	18.4	18.39	▲ 0.71	1
10:54:34	18.39	18.4	18.4	▲ 0.72	1
10:54:26	18.39	18.4	18.4	▲ 0.72	1
10:50:25	18.39	18.4	18.4	▲ 0.72	95
10:45:36	18.39	18.4	18.4	▲ 0.72	1
10:45:25	18.39	18.4	18.39	▲ 0.71	1
10:45:11	18.39	18.4	18.39	▲ 0.71	2
10:45:02	18.38	18.39	18.39	▲ 0.71	1
10:43:03	18.39	18.4	18.4	▲ 0.72	1
10:42:24	18.37	18.38	18.38	▲ 0.7	8
10:42:21	18.37	18.38	18.38	▲ 0.7	10
10:42:07	18.38	18.4	18.38	▲ 0.7	3
10:40:31	18.37	18.39	18.39	▲ 0.71	25
10:40:31	18.37	18.38	18.38	▲ 0.7	50
10:40:31	18.36	18.37	18.37	▲ 0.69	1
10:40:09	18.36	18.37	18.36	▲ 0.68	2
10:38:13	18.36	18.38	18.38	▲ 0.7	1
10:37:26	18.37	18.38	18.38	▲ 0.7	2
10:36:15	18.38	18.39	18.38	▲ 0.7	2
10:35:50	18.38	18.39	18.38	▲ 0.7	1
10:35:13	18.38	18.39	18.38	▲ 0.7	1
10:33:57	18.36	18.38	18.38	▲ 0.7	7
10:32:43	18.37	18.38	18.37	▲ 0.69	5
10:32:32	18.37	18.38	18.37	▲ 0.69	1
10:32:28	18.37	18.38	18.37	▲ 0.69	1
10:31:35	18.37	18.38	18.37	▲ 0.69	1
10:31:11	18.36	18.37	18.37	▲ 0.69	14
10:30:38	18.36	18.37	18.37	▲ 0.69	1
10:30:35	18.35	18.36	18.36	▲ 0.68	14
10:30:01	18.34	18.36	18.36	▲ 0.68	1
10:29:56	18.34	18.35	18.35	▲ 0.67	39
10:29:55	18.34	18.35	18.35	▲ 0.67	10
10:29:55	18.34	18.35	18.35	▲ 0.67	10
10:29:55	18.34	18.35	18.35	▲ 0.67	10
10:29:55	18.34	18.35	18.35	▲ 0.67	10
10:29:55	18.34	18.35	18.35	▲ 0.67	10
10:29:55	18.34	18.35	18.35	▲ 0.67	9
10:29:21	18.34	18.35	18.34	▲ 0.66	1
10:29:01	18.33	18.35	18.33	▲ 0.65	20
10:28:52	18.33	18.34	18.34	▲ 0.66	10
10:27:55	18.33	18.34	18.33	▲ 0.65	1
10:27:30	18.32	18.33	18.33	▲ 0.65	6
10:25:22	18.32	18.33	18.32	▲ 0.64	1
10:25:10	18.32	18.33	18.32	▲ 0.64	1
10:25:02	18.32	18.33	18.32	▲ 0.64	3
10:24:58	18.32	18.33	18.32	▲ 0.64	1
10:24:50	18.31	18.32	18.32	▲ 0.64	9
10:24:11	18.31	18.32	18.31	▲ 0.63	1
10:23:36	18.3	18.32	18.3	▲ 0.62	2
10:23:02	18.3	18.32	18.3	▲ 0.62	2
10:22:51	18.3	18.32	18.3	▲ 0.62	1
10:22:43	18.3	18.32	18.3	▲ 0.62	1
10:22:13	18.3	18.32	18.3	▲ 0.62	2
10:21:41	18.3	18.32	18.3	▲ 0.62	2
10:21:33	18.3	18.32	18.3	▲ 0.62	5
10:21:29	18.3	18.32	18.3	▲ 0.62	65
10:21:11	18.3	18.32	18.3	▲ 0.62	1
10:20:22	18.3	18.32	18.3	▲ 0.62	3
10:20:14	18.3	18.32	18.29	▲ 0.61	1
10:20:14	18.3	18.32	18.3	▲ 0.62	2
10:19:03	18.3	18.32	18.3	▲ 0.62	3
10:17:29	18.3	18.34	18.3	▲ 0.62	20
10:17:22	18.3	18.34	18.3	▲ 0.62	10
10:16:11	18.31	18.32	18.32	▲ 0.64	4
10:16:11	18.31	18.32	18.32	▲ 0.64	10
10:16:11	18.31	18.32	18.32	▲ 0.64	10
10:16:11	18.31	18.32	18.32	▲ 0.64	10
10:16:11	18.31	18.32	18.32	▲ 0.64	10
10:16:11	18.32	18.35	18.32	▲ 0.64	6
10:15:36	18.32	18.35	18.35	▲ 0.67	1
10:15:28	18.33	18.34	18.34	▲ 0.66	184
10:14:52	18.32	18.34	18.32	▲ 0.64	2
10:14:03	18.31	18.32	18.32	▲ 0.64	7
10:13:59	18.31	18.32	18.32	▲ 0.64	2
10:13:47	18.33	18.34	18.32	▲ 0.64	5
10:13:47	18.33	18.34	18.33	▲ 0.65	5
10:13:24	18.32	18.34	18.32	▲ 0.64	100
10:12:06	18.32	18.33	18.33	▲ 0.65	2
10:11:59	18.32	18.33	18.33	▲ 0.65	61
10:10:37	18.31	18.33	18.33	▲ 0.65	5
10:08:42	18.32	18.33	18.33	▲ 0.65	9
10:08:37	18.33	18.34	18.33	▲ 0.65	1
10:07:36	18.33	18.34	18.33	▲ 0.65	1
10:07:09	18.31	18.33	18.33	▲ 0.65	19
10:07:09	18.31	18.32	18.32	▲ 0.64	9
10:06:06	18.29	18.3	18.3	▲ 0.62	9
10:06:04	18.29	18.3	18.3	▲ 0.62	19
10:05:57	18.29	18.3	18.3	▲ 0.62	3
10:05:41	18.3	18.32	18.3	▲ 0.62	1
10:05:41	18.29	18.31	18.31	▲ 0.63	23
10:05:41	18.29	18.3	18.3	▲ 0.62	29
10:04:33	18.28	18.29	18.29	▲ 0.61	3
10:04:01	18.28	18.29	18.28	▲ 0.6	1
10:03:00	18.28	18.29	18.28	▲ 0.6	1
10:02:21	18.29	18.3	18.29	▲ 0.61	10
10:02:15	18.29	18.3	18.29	▲ 0.61	10
10:01:46	18.3	18.33	18.3	▲ 0.62	50
10:00:58	18.31	18.33	18.33	▲ 0.65	51
10:00:48	18.31	18.34	18.31	▲ 0.63	2
09:59:49	18.31	18.34	18.34	▲ 0.66	1
09:59:06	18.31	18.33	18.34	▲ 0.66	5
09:59:06	18.31	18.33	18.33	▲ 0.65	1
09:58:04	18.3	18.32	18.34	▲ 0.66	18
09:58:04	18.3	18.32	18.33	▲ 0.65	8
09:58:04	18.3	18.32	18.32	▲ 0.64	24
09:57:40	18.3	18.31	18.31	▲ 0.63	1
09:57:28	18.3	18.31	18.31	▲ 0.63	1
09:56:35	18.3	18.32	18.32	▲ 0.64	1
09:55:54	18.31	18.32	18.32	▲ 0.64	10
09:55:47	18.31	18.32	18.31	▲ 0.63	1
09:54:58	18.3	18.31	18.31	▲ 0.63	16
09:53:36	18.3	18.31	18.31	▲ 0.63	4
09:53:31	18.3	18.31	18.31	▲ 0.63	1
09:52:11	18.3	18.31	18.31	▲ 0.63	6
09:51:42	18.3	18.31	18.31	▲ 0.63	12
09:50:52	18.29	18.3	18.3	▲ 0.62	18
09:49:02	18.3	18.31	18.3	▲ 0.62	27
09:48:55	18.29	18.3	18.3	▲ 0.62	4
09:48:35	18.29	18.3	18.29	▲ 0.61	10
09:48:17	18.28	18.29	18.3	▲ 0.62	114
09:48:03	18.28	18.29	18.29	▲ 0.61	1
09:48:01	18.28	18.29	18.28	▲ 0.6	101
09:47:03	18.29	18.3	18.29	▲ 0.61	6
09:46:21	18.29	18.3	18.29	▲ 0.61	1
09:46:21	18.29	18.3	18.29	▲ 0.61	1
09:46:10	18.29	18.3	18.29	▲ 0.61	2
09:45:41	18.29	18.3	18.3	▲ 0.62	1
09:45:03	18.3	18.31	18.29	▲ 0.61	61
09:44:13	18.3	18.31	18.3	▲ 0.62	5
09:44:01	18.29	18.3	18.3	▲ 0.62	32
09:43:40	18.29	18.31	18.29	▲ 0.61	349
09:42:08	18.27	18.28	18.27	▲ 0.59	21
09:41:07	18.26	18.27	18.26	▲ 0.58	12
09:40:54	18.25	18.26	18.26	▲ 0.58	2
09:40:44	18.25	18.26	18.25	▲ 0.57	4
09:39:59	18.25	18.26	18.26	▲ 0.58	3
09:39:48	18.25	18.26	18.26	▲ 0.58	2
09:39:43	18.25	18.26	18.25	▲ 0.57	4
09:39:14	18.25	18.26	18.25	▲ 0.57	63
09:37:58	18.25	18.26	18.26	▲ 0.58	1
09:37:42	18.24	18.26	18.26	▲ 0.58	1
09:37:40	18.24	18.26	18.26	▲ 0.58	1

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2729 瓦城

經營能力		獲利能力
綜合評分	39	綜合評分	72
同業標準	40	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	5
同業標準	43	同業標準	8
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。