| 13:30:00 | 15.15 | 15.17 | 15.17 | ▼ 0.04 | 17 |
| 13:17:32 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 1 |
| 13:17:14 | 15.15 | 15.17 | 15.15 | ▼ 0.06 | 5 |
| 13:15:24 | 15.15 | 15.17 | 15.15 | ▼ 0.06 | 200 |
| 13:12:41 | 15.15 | 15.16 | 15.16 | ▼ 0.05 | 1 |
| 13:02:45 | 15.15 | 15.16 | 15.16 | ▼ 0.05 | 2 |
| 13:01:37 | 15.15 | 15.16 | 15.16 | ▼ 0.05 | 2 |
| 12:54:51 | 15.15 | 15.16 | 15.16 | ▼ 0.05 | 2 |
| 12:53:27 | 15.15 | 15.16 | 15.16 | ▼ 0.05 | 1 |
| 12:52:46 | 15.15 | 15.16 | 15.16 | ▼ 0.05 | 10 |
| 12:50:05 | 15.15 | 15.16 | 15.16 | ▼ 0.05 | 1 |
| 12:40:59 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 1 |
| 12:36:52 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 1 |
| 12:35:51 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 1 |
| 12:32:39 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 2 |
| 12:31:04 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 1 |
| 12:30:51 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 1 |
| 12:29:49 | 15.15 | 15.16 | 15.15 | ▼ 0.06 | 12 |
| 12:15:50 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 1 |
| 12:14:11 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 1 |
| 12:10:39 | 15.15 | 15.16 | 15.15 | ▼ 0.06 | 110 |
| 12:08:19 | 15.14 | 15.15 | 15.15 | ▼ 0.06 | 356 |
| 11:54:14 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 10 |
| 11:53:38 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 1 |
| 11:52:15 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 3 |
| 11:48:19 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 2 |
| 11:46:45 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 11 |
| 11:45:18 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 2 |
| 11:41:52 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 2 |
| 11:29:01 | 15.13 | 15.14 | 15.13 | ▼ 0.08 | 2 |
| 11:29:01 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 1 |
| 11:21:12 | 15.13 | 15.14 | 15.13 | ▼ 0.08 | 40 |
| 11:20:33 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 1 |
| 11:18:04 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 3 |
| 11:12:47 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 2 |
| 11:11:58 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 1 |
| 11:11:58 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 1 |
| 11:08:50 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 10 |
| 11:03:02 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 1 |
| 11:02:08 | 15.13 | 15.14 | 15.14 | ▼ 0.07 | 10 |
| 10:57:26 | 15.14 | 15.15 | 15.14 | ▼ 0.07 | 3 |
| 10:53:13 | 15.14 | 15.15 | 15.14 | ▼ 0.07 | 244 |
| 10:52:52 | 15.15 | 15.16 | 15.15 | ▼ 0.06 | 233 |
| 10:49:08 | 15.15 | 15.16 | 15.15 | ▼ 0.06 | 244 |
| 10:39:56 | 15.16 | 15.17 | 15.16 | ▼ 0.05 | 60 |
| 10:35:24 | 15.16 | 15.17 | 15.16 | ▼ 0.05 | 1 |
| 10:34:37 | 15.16 | 15.17 | 15.16 | ▼ 0.05 | 2 |
| 10:28:54 | 15.16 | 15.17 | 15.17 | ▼ 0.04 | 1 |
| 10:27:00 | 15.16 | 15.18 | 15.18 | ▼ 0.03 | 3 |
| 10:22:16 | 15.16 | 15.17 | 15.17 | ▼ 0.04 | 1 |
| 10:18:26 | 15.16 | 15.17 | 15.17 | ▼ 0.04 | 1 |
| 10:17:53 | 15.17 | 15.18 | 15.17 | ▼ 0.04 | 16 |
| 10:12:24 | 15.18 | 15.19 | 15.18 | ▼ 0.03 | 1 |
| 10:10:30 | 15.18 | 15.19 | 15.18 | ▼ 0.03 | 18 |
| 10:05:46 | 15.18 | 15.19 | 15.18 | ▼ 0.03 | 10 |
| 10:04:38 | 15.18 | 15.19 | 15.19 | ▼ 0.02 | 1 |
| 10:03:09 | 15.18 | 15.19 | 15.18 | ▼ 0.03 | 5 |
| 09:54:05 | 15.18 | 15.19 | 15.19 | ▼ 0.02 | 1 |
| 09:50:01 | 15.18 | 15.19 | 15.19 | ▼ 0.02 | 19 |
| 09:15:01 | 15.17 | 15.21 | 15.21 | -- | 5 |
| 09:14:42 | 15.17 | 15.21 | 15.21 | -- | 31 |
|
|