MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00988A 主動統一全球創新

主動統一全球創新 00988A

17.37

▽0.29(▽1.64%)
開盤： 17.68   最高： 17.68   最低： 17.36
昨收： 17.66   買進： 17.37   賣出： 17.38
總量： 46,983   金額： 8.20億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.37▼ 0.29305
13:30:0017.3717.3817.37▼ 0.291571
13:24:5817.3817.3917.38▼ 0.281
13:24:5317.3817.3917.38▼ 0.285
13:24:5317.3817.3917.38▼ 0.288
13:24:4417.3817.3917.38▼ 0.2878
13:24:3617.3817.3917.38▼ 0.2815
13:24:2117.3817.3917.39▼ 0.277
13:24:1017.3817.3917.38▼ 0.2811
13:24:0917.3817.3917.38▼ 0.2867
13:24:0317.3817.3917.38▼ 0.2844
13:23:4417.3817.3917.38▼ 0.282
13:23:4117.3817.3917.38▼ 0.2829
13:23:1717.3817.3917.38▼ 0.283
13:23:1517.3817.3917.38▼ 0.2830
13:22:5917.3817.3917.38▼ 0.2812
13:22:4917.3817.3917.38▼ 0.2822
13:22:4617.3817.3917.38▼ 0.2813
13:22:4017.3817.3917.39▼ 0.271
13:22:3717.3817.3917.39▼ 0.273
13:22:2817.3817.3917.39▼ 0.271
13:22:0917.3817.3917.38▼ 0.281
13:22:0617.3817.3917.38▼ 0.28490
13:21:4417.3817.3917.39▼ 0.2722
13:21:3217.3817.3917.38▼ 0.2896
13:20:3217.3817.3917.38▼ 0.2811
13:20:2717.3817.3917.38▼ 0.2812
13:20:2617.3817.3917.39▼ 0.273
13:20:1617.3817.3917.38▼ 0.2820
13:20:1217.3817.3917.38▼ 0.28322
13:19:5317.3817.3917.38▼ 0.2811
13:19:3317.3817.3917.38▼ 0.2810
13:19:2817.3817.3917.39▼ 0.272
13:19:2717.3817.3917.39▼ 0.2741
13:19:0917.3817.3917.39▼ 0.275
13:18:5917.3817.3917.38▼ 0.282
13:18:5617.3817.3917.38▼ 0.2813
13:18:3117.3817.3917.39▼ 0.276
13:18:2017.3817.3917.38▼ 0.284
13:18:0617.3817.3917.39▼ 0.2722
13:17:5717.3717.3817.38▼ 0.2812
13:17:5317.3717.3817.38▼ 0.284
13:17:5217.3717.3817.38▼ 0.2848
13:17:3317.3717.3817.38▼ 0.2842
13:17:1417.3717.3817.38▼ 0.285
13:17:1217.3717.3817.38▼ 0.284
13:17:0917.3717.3817.38▼ 0.28176
13:17:0117.3817.3917.38▼ 0.2811
13:16:5717.3817.3917.39▼ 0.279
13:16:4517.3817.3917.39▼ 0.2716
13:16:3217.3817.3917.38▼ 0.281
13:16:2717.3817.3917.38▼ 0.2833
13:16:2117.3817.3917.38▼ 0.2811
13:16:1117.3817.3917.39▼ 0.271
13:16:1017.3817.3917.39▼ 0.2770
13:15:4817.3817.3917.38▼ 0.2822
13:15:4317.3817.3917.39▼ 0.2729
13:15:1017.3817.3917.38▼ 0.289
13:14:5417.3817.3917.38▼ 0.2892
13:14:4117.3817.3917.39▼ 0.271
13:14:3717.3817.3917.38▼ 0.28102
13:14:2817.3817.3917.38▼ 0.2815
13:14:2317.3817.3917.38▼ 0.284
13:14:1817.3817.3917.38▼ 0.284
13:14:0817.3717.3817.38▼ 0.289
13:14:0117.3717.3817.38▼ 0.281
13:13:5917.3717.3817.37▼ 0.2910
13:13:5817.3717.3817.38▼ 0.285
13:13:5417.3717.3817.38▼ 0.281
13:13:5317.3717.3817.37▼ 0.2955
13:13:4917.3717.3817.38▼ 0.281
13:13:4917.3717.3817.38▼ 0.282
13:13:4917.3717.3817.37▼ 0.296
13:13:4817.3717.3817.37▼ 0.292
13:13:4317.3717.3817.38▼ 0.2827
13:13:3117.3717.3817.37▼ 0.29310
13:13:2417.3717.3817.38▼ 0.285
13:13:2217.3717.3817.37▼ 0.292
13:13:2217.3717.3817.37▼ 0.296
13:13:1117.3617.3717.37▼ 0.29448
13:12:5117.3617.3717.37▼ 0.294
13:12:4117.3617.3717.36▼ 0.31
13:12:4117.3617.3717.36▼ 0.37
13:12:3817.3617.3717.36▼ 0.32
13:12:3617.3617.3717.36▼ 0.316
13:12:2917.3617.3717.36▼ 0.349
13:12:1317.3617.3717.36▼ 0.32
13:12:1117.3617.3717.36▼ 0.32
13:12:1117.3617.3717.37▼ 0.29212
13:11:5817.3617.3717.36▼ 0.32
13:11:5417.3517.3717.36▼ 0.350
13:11:5417.3517.3717.36▼ 0.327
13:11:4817.3617.3717.36▼ 0.38
13:11:3917.3617.3717.36▼ 0.3568
13:11:1417.3617.3717.37▼ 0.291
13:11:1317.3617.3717.37▼ 0.298
13:11:0217.3717.3817.37▼ 0.2969
13:10:4317.3717.3817.37▼ 0.291
13:10:4217.3717.3817.37▼ 0.2968
13:10:3817.3717.3817.38▼ 0.2819
13:10:1917.3717.3817.38▼ 0.288
13:10:0217.3717.3817.38▼ 0.28183
13:09:5717.3717.3817.37▼ 0.2920
13:09:5017.3717.3817.37▼ 0.291
13:09:4817.3717.3817.38▼ 0.284
13:09:4617.3717.3817.37▼ 0.294
13:09:4417.3717.3817.37▼ 0.296
13:09:3917.3717.3817.37▼ 0.297
13:09:3617.3817.3917.37▼ 0.29461
13:09:2617.3817.3917.38▼ 0.2811
13:09:2417.3817.3917.38▼ 0.2854
13:09:1217.3817.3917.38▼ 0.2822
13:09:0117.3817.3917.38▼ 0.288
13:09:0017.3817.3917.39▼ 0.2713
13:08:5317.3817.3917.38▼ 0.281
13:08:5217.3817.3917.39▼ 0.271
13:08:4917.3817.3917.38▼ 0.2881
13:08:4117.3917.417.39▼ 0.2740
13:08:3017.3917.417.39▼ 0.2712
13:08:2917.3917.417.39▼ 0.27100
13:08:1817.3917.417.39▼ 0.2710
13:08:1017.3917.417.39▼ 0.271
13:08:0317.3917.417.39▼ 0.2778
13:08:0117.3917.417.39▼ 0.2722
13:07:4217.3917.417.39▼ 0.2720
13:07:4017.3917.417.39▼ 0.273
13:07:3817.3917.417.4▼ 0.26109
13:07:1317.3917.417.39▼ 0.273
13:07:0117.3917.417.39▼ 0.275
13:06:5717.3917.417.4▼ 0.261
13:06:5617.3917.417.4▼ 0.261
13:06:5517.3917.417.39▼ 0.272
13:06:4617.3917.417.4▼ 0.267
13:06:4317.3917.417.39▼ 0.275
13:06:4317.3917.417.39▼ 0.274
13:06:3917.3917.417.39▼ 0.271
13:06:3917.3917.417.39▼ 0.279
13:06:3017.3917.417.39▼ 0.275
13:06:3017.3917.417.4▼ 0.26351
13:06:1017.417.4117.4▼ 0.261
13:06:0317.417.4117.4▼ 0.262
13:06:0217.417.4117.4▼ 0.2650
13:05:5117.417.4117.4▼ 0.2632
13:05:3817.417.4117.41▼ 0.254
13:05:2617.417.4117.41▼ 0.251
13:05:2017.417.4117.4▼ 0.262
13:05:0517.417.4117.4▼ 0.26101
13:04:3017.417.4117.4▼ 0.2655
13:04:0617.417.4117.41▼ 0.251
13:04:0517.417.4117.41▼ 0.2512
13:04:0117.417.4117.4▼ 0.2634
13:03:4017.417.4117.4▼ 0.268
13:03:3517.417.4117.4▼ 0.264
13:03:3517.417.4117.41▼ 0.251
13:03:2917.417.4117.4▼ 0.2610
13:03:2317.4117.4217.41▼ 0.256
13:03:1117.4117.4217.41▼ 0.251
13:03:1017.4117.4217.41▼ 0.251
13:03:0917.4117.4217.41▼ 0.252
13:03:0817.4117.4217.41▼ 0.252
13:03:0617.4117.4217.41▼ 0.259
13:02:5217.4117.4217.41▼ 0.254
13:02:4817.4117.4217.41▼ 0.2523
13:02:3717.4117.4217.41▼ 0.2520
13:02:3517.4117.4217.41▼ 0.251
13:02:3317.4117.4217.41▼ 0.2533
13:01:5817.4117.4217.41▼ 0.256
13:01:5717.4117.4217.41▼ 0.2514
13:01:4817.4117.4217.41▼ 0.252
13:01:4317.4117.4217.41▼ 0.251
13:01:4217.4117.4217.41▼ 0.255
13:01:4117.4117.4217.41▼ 0.255
13:01:3117.4117.4217.41▼ 0.251
13:01:2917.4117.4217.42▼ 0.24162
13:00:5817.4117.4217.42▼ 0.241
13:00:5617.4117.4217.42▼ 0.245
13:00:5517.4117.4217.42▼ 0.243
13:00:4817.4117.4217.42▼ 0.242
13:00:4317.4117.4217.42▼ 0.243
13:00:4017.4117.4217.42▼ 0.241
13:00:3817.4117.4217.42▼ 0.241
13:00:3217.4117.4217.42▼ 0.242
13:00:2617.4117.4217.42▼ 0.243
13:00:2617.4117.4217.42▼ 0.242
13:00:2317.4117.4217.42▼ 0.241
13:00:1917.4117.4217.42▼ 0.241
13:00:1817.4117.4317.41▼ 0.253
13:00:1717.4117.4217.42▼ 0.242
13:00:1717.4117.4217.42▼ 0.242
13:00:1517.4117.4217.42▼ 0.241
13:00:0017.4117.4217.42▼ 0.2410
12:59:5817.4117.4217.42▼ 0.241
12:59:5117.4117.4217.42▼ 0.245
12:59:4417.4117.4217.41▼ 0.252
12:59:4317.4117.4217.41▼ 0.252
12:59:4317.417.4117.41▼ 0.256
12:59:4117.417.4117.41▼ 0.251
12:59:3817.417.4117.4▼ 0.262
12:59:3317.417.4117.41▼ 0.251
12:59:2017.417.4117.41▼ 0.254
12:59:2017.4117.4217.41▼ 0.252
12:59:1417.4117.4217.41▼ 0.254
12:59:0417.4117.4217.41▼ 0.258
12:59:0217.4117.4217.41▼ 0.251
12:58:5217.4117.4217.41▼ 0.251
12:58:4817.417.4217.42▼ 0.242
12:58:4317.417.4217.4▼ 0.2650
12:58:4217.417.4117.41▼ 0.252
12:58:4217.4117.4217.41▼ 0.2518
12:58:4117.4117.4217.41▼ 0.252
12:58:3817.4117.4217.42▼ 0.241
12:58:3717.4117.4217.42▼ 0.2420
12:58:3717.4117.4217.41▼ 0.252
12:58:3617.4117.4217.42▼ 0.243
12:58:1217.4117.4217.41▼ 0.255
12:58:0617.4117.4217.42▼ 0.242
12:57:5717.4117.4217.41▼ 0.2510
12:57:2817.4117.4217.41▼ 0.252
12:57:2817.4117.4217.41▼ 0.251
12:57:2617.417.4117.41▼ 0.251
12:57:2417.417.4117.41▼ 0.251
12:57:2017.417.4117.41▼ 0.251
12:57:1517.417.4117.41▼ 0.251
12:57:1517.417.4117.4▼ 0.261
12:57:1317.417.4117.41▼ 0.251
12:57:0317.417.4117.41▼ 0.255
12:57:0317.417.4117.41▼ 0.252
12:57:0317.4117.4217.41▼ 0.253
12:56:4917.4117.4217.41▼ 0.254
12:56:3017.4117.4217.41▼ 0.255
12:56:2817.4117.4217.41▼ 0.252
12:56:2317.417.4117.41▼ 0.251
12:56:2317.417.4117.41▼ 0.255
12:56:2117.417.4117.4▼ 0.261
12:56:1517.417.4117.4▼ 0.2614
12:56:0617.417.4117.41▼ 0.253
12:56:0217.417.4117.41▼ 0.2510
12:55:5717.417.4117.41▼ 0.251
12:55:5717.417.4117.41▼ 0.251
12:55:5517.417.4117.41▼ 0.251
12:55:5117.417.4117.41▼ 0.2534
12:55:5117.417.4117.41▼ 0.251
12:55:5017.417.4117.41▼ 0.251
12:55:4517.417.4117.41▼ 0.251
12:55:3817.417.4117.41▼ 0.251
12:55:3717.417.4117.41▼ 0.253
12:55:2917.4117.4217.41▼ 0.251
12:55:2417.417.4217.42▼ 0.241
12:55:1617.417.4217.42▼ 0.242
12:55:1517.417.4217.42▼ 0.241
12:55:1217.4117.4217.42▼ 0.241
12:55:1017.4117.4217.4▼ 0.26471
12:55:1017.4117.4217.41▼ 0.2528
12:55:1017.4117.4217.41▼ 0.251
12:55:0917.4117.4217.42▼ 0.241
12:54:4317.4117.4217.42▼ 0.241
12:54:3517.4117.4217.41▼ 0.2513
12:54:2817.4117.4217.41▼ 0.254
12:54:2317.4117.4217.41▼ 0.253
12:54:1117.4117.4217.41▼ 0.253
12:54:1017.4117.4217.41▼ 0.2520
12:54:0717.4117.4217.41▼ 0.252
12:54:0617.4117.4217.41▼ 0.252
12:54:0617.4117.4217.41▼ 0.252
12:53:5717.417.4117.41▼ 0.256
12:53:5617.417.4117.41▼ 0.251
12:53:5517.417.4117.41▼ 0.252
12:53:5217.417.4117.41▼ 0.251
12:53:5017.4117.4217.41▼ 0.252
12:53:4017.4117.4217.41▼ 0.251
12:53:3917.4117.4217.41▼ 0.252
12:53:3717.4117.4217.41▼ 0.2510
12:53:3717.4117.4217.41▼ 0.2510
12:53:3117.4117.4217.41▼ 0.251
12:53:1817.4117.4217.41▼ 0.2530
12:53:0917.4117.4217.41▼ 0.252
12:53:0717.4117.4217.41▼ 0.255
12:52:5817.4117.4217.41▼ 0.2520
12:52:5817.4117.4217.42▼ 0.241
12:52:5117.4117.4217.41▼ 0.251
12:52:5017.4117.4217.41▼ 0.2550
12:52:3317.4117.4217.42▼ 0.241
12:52:2317.4117.4217.42▼ 0.241
12:52:1917.4117.4217.42▼ 0.241
12:52:1717.4117.4217.42▼ 0.241
12:52:0517.4117.4217.41▼ 0.255
12:52:0317.4117.4217.42▼ 0.241
12:52:0317.4117.4217.42▼ 0.241
12:52:0217.4117.4217.41▼ 0.251
12:52:0217.4117.4217.41▼ 0.25214
12:51:5917.4117.4217.41▼ 0.251
12:51:5317.4117.4217.41▼ 0.251
12:51:5017.4117.4217.41▼ 0.253
12:51:4617.4117.4317.41▼ 0.2595
12:51:4117.4217.4317.41▼ 0.2520
12:51:4117.4217.4317.42▼ 0.2410
12:51:3517.4217.4317.42▼ 0.243
12:51:3217.4217.4317.42▼ 0.2410
12:51:1717.4217.4317.42▼ 0.241
12:51:1717.4217.4317.42▼ 0.2410
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3090 日電貿

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 70
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。