MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00988B 玉山嚴選非投債

玉山嚴選非投債 00988B

19.02

���0.04(▽0.21%)
開盤: 19.10   最高: 19.10   最低: 19.01
昨收: 19.06   買進: 19.01   賣出: 19.02
總量: 1,485   金額: 0.28億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.0119.0219.02▼ 0.0446
13:23:3619.0119.0219.02▼ 0.0410
13:22:2719.0119.0219.02▼ 0.041
13:21:3519.0119.0219.02▼ 0.041
13:18:0119.0119.0219.02▼ 0.041
13:13:2219.0119.0219.02▼ 0.042
13:10:4419.0119.0219.01▼ 0.0510
13:10:3419.0119.0219.02▼ 0.042
13:07:1319.0119.0219.02▼ 0.041
13:06:4219.0119.0219.02▼ 0.041
13:02:2919.0119.0219.02▼ 0.041
12:57:3419.0119.0219.02▼ 0.043
12:57:0219.0119.0219.02▼ 0.048
12:51:1719.0119.0219.02▼ 0.041
12:47:4419.0219.0319.02▼ 0.0417
12:45:2519.0219.0319.02▼ 0.0410
12:40:2619.0219.0319.02▼ 0.041
12:39:1019.0219.0319.02▼ 0.041
12:30:3519.0219.0319.02▼ 0.0420
12:26:5519.0219.0319.02▼ 0.045
12:22:0319.0219.0319.02▼ 0.0420
12:22:0219.0219.0319.03▼ 0.03100
12:19:3419.0219.0319.02▼ 0.0450
12:18:4619.0219.0319.03▼ 0.031
12:17:0719.0219.0319.03▼ 0.031
12:05:5819.0219.0319.03▼ 0.035
12:00:4419.0219.0319.03▼ 0.033
12:00:3619.0219.0319.02▼ 0.0440
11:58:3919.0219.0319.02▼ 0.0412
11:58:3419.0219.0319.02▼ 0.045
11:57:3719.0219.0319.02▼ 0.045
11:50:4419.0219.0319.02▼ 0.0425
11:49:0119.0219.0319.02▼ 0.041
11:48:3819.0219.0319.02▼ 0.0412
11:42:3919.0219.0319.02▼ 0.041
11:40:2819.0219.0319.02▼ 0.0412
11:39:3919.0219.0319.03▼ 0.0310
11:37:4819.0219.0319.03▼ 0.0310
11:36:4019.0219.0319.03▼ 0.031
11:35:5819.0219.0319.03▼ 0.0319
11:33:1519.0219.0319.03▼ 0.0310
11:32:2919.0219.0319.02▼ 0.041
11:30:0819.0219.0319.03▼ 0.031
11:29:3719.0219.0319.03▼ 0.031
11:24:0619.0219.0319.03▼ 0.031
11:18:5319.0219.0319.03▼ 0.0350
11:16:5419.0219.0319.03▼ 0.031
11:14:1419.0219.0319.03▼ 0.032
11:13:5019.0219.0319.02▼ 0.042
11:00:4919.0219.0319.02▼ 0.0410
10:55:4219.0219.0319.02▼ 0.048
10:55:3919.0219.0319.02▼ 0.0410
10:55:3919.0219.0319.02▼ 0.0410
10:55:3819.0219.0319.02▼ 0.0410
10:55:1119.0219.0319.02▼ 0.0433
10:46:4219.0219.0319.02▼ 0.041
10:41:3619.0219.0319.02▼ 0.0420
10:36:2219.0219.0319.03▼ 0.031
10:34:4219.0219.0319.03▼ 0.032
10:31:1319.0219.0319.03▼ 0.031
10:21:5319.0219.0319.03▼ 0.035
10:16:0619.0219.0319.02▼ 0.041
10:14:4119.0219.0319.02▼ 0.041
10:13:4219.0219.0319.02▼ 0.041
10:12:5019.0219.0319.02▼ 0.041
10:11:4419.0219.0319.02▼ 0.041
10:11:1119.0219.0319.02▼ 0.042
10:10:4219.0219.0319.03▼ 0.031
10:10:1019.0219.0319.03▼ 0.032
10:09:0719.0219.0319.03▼ 0.035
10:08:1619.0219.0319.03▼ 0.0320
10:05:5119.0219.0319.03▼ 0.031
09:59:3119.0219.0319.03▼ 0.0321
09:57:0719.0219.0319.03▼ 0.031
09:55:0719.0219.0319.02▼ 0.041
09:55:0219.0219.0319.02▼ 0.041
09:54:1719.0219.0319.02▼ 0.045
09:53:3519.0219.0319.02▼ 0.041
09:53:1219.0219.0319.03▼ 0.0317
09:43:2619.0319.0519.03▼ 0.0323
09:41:3419.0419.0519.04▼ 0.0210
09:41:2219.0419.0519.05▼ 0.016
09:36:3519.0419.0519.04▼ 0.02135
09:29:4219.0119.0319.01▼ 0.0512
09:28:4319.0119.0219.01▼ 0.0510
09:27:2019.0119.0219.02▼ 0.0412
09:27:0919.0219.0319.02▼ 0.0433
09:26:0219.0219.0319.03▼ 0.0311
09:24:4619.0319.0519.03▼ 0.0398
09:20:2919.0319.0619.02▼ 0.0461
09:20:2919.0319.0619.03▼ 0.0314
09:18:5319.0219.0319.02▼ 0.0411
09:18:4819.0319.0619.03▼ 0.0314
09:15:0719.0219.0719.02▼ 0.0420
09:14:1619.0219.0719.02▼ 0.0454
09:10:1719.0219.0719.02▼ 0.045
09:06:5919.0219.0719.02▼ 0.0464
09:04:3019.0619.0719.06--51
09:00:1519.119.1119.1▲ 0.042
09:00:15----19.1▲ 0.0499
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4934 太 極

經營能力 獲利能力
綜合評分 20 綜合評分 16
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞