MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00989B 台新美國非投等債

台新美國非投等債 00989B

9.99

△0.02(△0.20%)
開盤： 9.98   最高： 10.00   最低： 9.97
昨收： 9.97   買進： 9.98   賣出： 9.99
總量： 8,538   金額： 0.83億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.989.999.99▲ 0.02243
13:23:319.99109.99▲ 0.0275
13:22:599.99109.99▲ 0.0260
13:22:569.99109.99▲ 0.0248
13:22:519.99109.99▲ 0.0250
13:22:469.99109.99▲ 0.02100
13:18:469.99109.99▲ 0.0210
13:17:219.99109.99▲ 0.0251
13:15:369.99109.99▲ 0.021
13:15:199.99109.99▲ 0.021
13:15:139.99109.99▲ 0.021
13:15:029.99109.99▲ 0.021
13:14:519.99109.99▲ 0.0220
13:14:389.99109.99▲ 0.02100
13:14:189.99109.99▲ 0.0210
13:14:019.99109.99▲ 0.0222
13:13:069.99109.99▲ 0.0210
13:09:259.99109.99▲ 0.0230
13:08:409.99109.99▲ 0.0210
13:08:299.99109.99▲ 0.0230
13:07:349.99109.99▲ 0.0210
13:05:409.99109.99▲ 0.0210
13:03:519.99109.99▲ 0.0230
12:59:129.99109.99▲ 0.0250
12:56:099.99109.99▲ 0.022
12:55:069.99109.99▲ 0.021
12:53:319.99109.99▲ 0.022
12:52:299.99109.99▲ 0.0220
12:52:249.99109.99▲ 0.0250
12:51:589.99109.99▲ 0.0215
12:49:229.99109.99▲ 0.0210
12:47:219.99109.99▲ 0.0215
12:47:169.99109.99▲ 0.0210
12:46:429.99109.99▲ 0.0210
12:46:309.99109.99▲ 0.0230
12:42:359.99109.99▲ 0.023
12:41:399.99109.99▲ 0.0270
12:41:149.99109.99▲ 0.02100
12:41:019.99109.99▲ 0.0220
12:37:469.99109.99▲ 0.0210
12:37:329.99109.99▲ 0.025
12:34:559.99109.99▲ 0.0270
12:32:309.99109.99▲ 0.0210
12:29:559.99109.99▲ 0.0220
12:29:089.99109.99▲ 0.025
12:28:479.99109.99▲ 0.0220
12:28:309.99109.99▲ 0.0210
12:27:579.991010▲ 0.031
12:27:279.99109.99▲ 0.0210
12:27:229.991010▲ 0.034
12:26:399.99109.99▲ 0.0210
12:25:249.99109.99▲ 0.0230
12:25:199.991010▲ 0.0314
12:21:359.99109.99▲ 0.0210
12:20:569.99109.99▲ 0.023
12:20:169.99109.99▲ 0.0220
12:19:399.99109.99▲ 0.0250
12:15:559.99109.99▲ 0.0225
12:13:039.99109.99▲ 0.021
12:11:279.99109.99▲ 0.022
12:05:209.99109.99▲ 0.0220
12:02:139.99109.99▲ 0.025
12:01:159.99109.99▲ 0.0250
12:00:589.99109.99▲ 0.025
11:59:299.99109.99▲ 0.0250
11:58:419.99109.99▲ 0.0210
11:56:459.99109.99▲ 0.025
11:55:579.99109.99▲ 0.0220
11:53:589.99109.99▲ 0.0210
11:53:059.99109.99▲ 0.0210
11:51:479.99109.99▲ 0.02150
11:51:119.99109.99▲ 0.0210
11:51:109.99109.99▲ 0.0210
11:50:089.99109.99▲ 0.025
11:49:399.99109.99▲ 0.0210
11:48:159.99109.99▲ 0.0210
11:47:249.99109.99▲ 0.021
11:47:159.99109.99▲ 0.0210
11:45:369.99109.99▲ 0.0210
11:44:369.99109.99▲ 0.0210
11:42:569.989.999.99▲ 0.02159
11:42:569.989.999.99▲ 0.02400
11:42:569.989.999.99▲ 0.02400
11:42:399.989.999.98▲ 0.0160
11:42:179.989.999.98▲ 0.011
11:41:079.989.999.98▲ 0.012
11:37:079.989.999.98▲ 0.011
11:36:529.989.999.98▲ 0.01100
11:36:379.989.999.98▲ 0.0120
11:34:119.989.999.98▲ 0.0110
11:31:129.989.999.98▲ 0.0120
11:31:079.989.999.99▲ 0.02100
11:31:029.989.999.98▲ 0.0120
11:26:069.989.999.98▲ 0.015
11:24:279.989.999.98▲ 0.0120
11:23:489.989.999.98▲ 0.0130
11:22:529.989.999.98▲ 0.015
11:21:089.989.999.98▲ 0.0120
11:19:149.989.999.98▲ 0.0125
11:18:159.989.999.98▲ 0.0130
11:15:189.989.999.99▲ 0.021
11:15:109.989.999.98▲ 0.0120
11:09:139.989.999.98▲ 0.0130
11:02:389.989.999.98▲ 0.0110
11:02:259.989.999.98▲ 0.0110
11:02:199.979.989.98▲ 0.0145
11:02:189.979.989.98▲ 0.01100
11:02:179.979.989.98▲ 0.01100
11:02:179.979.989.98▲ 0.01100
11:02:169.979.989.98▲ 0.01100
11:02:159.979.989.98▲ 0.01100
11:01:259.979.989.98▲ 0.012
10:47:469.979.989.98▲ 0.01100
10:37:529.979.989.97--10
10:37:349.979.989.97--1
10:35:159.979.989.97--5
10:33:349.979.989.97--20
10:33:329.979.989.97--33
10:29:339.979.989.97--10
10:29:119.979.989.97--50
10:28:209.979.989.97--5
10:19:129.979.989.98▲ 0.0120
10:19:039.979.989.97--15
10:18:169.979.989.98▲ 0.0110
10:13:079.989.999.98▲ 0.0117
10:12:059.989.999.98▲ 0.015
10:11:019.989.999.98▲ 0.012
10:10:589.989.999.98▲ 0.0110
10:10:229.989.999.98▲ 0.0110
10:10:129.989.999.98▲ 0.0110
10:09:489.989.999.98▲ 0.0150
10:06:519.989.999.98▲ 0.012
10:05:419.989.999.98▲ 0.0137
10:00:469.989.999.99▲ 0.0223
10:00:379.989.999.98▲ 0.012
10:00:279.989.999.98▲ 0.0142
10:00:069.989.999.98▲ 0.0118
09:59:459.989.999.98▲ 0.0160
09:59:309.989.999.98▲ 0.019
09:59:169.989.999.98▲ 0.011
09:57:549.989.999.98▲ 0.0130
09:57:219.99109.99▲ 0.0227
09:57:179.99109.99▲ 0.0210
09:55:469.99109.99▲ 0.0230
09:54:429.99109.99▲ 0.0210
09:54:229.99109.99▲ 0.0210
09:54:169.99109.99▲ 0.0220
09:52:169.99109.99▲ 0.0220
09:48:409.99109.99▲ 0.0216
09:48:319.99109.99▲ 0.02100
09:47:499.99109.99▲ 0.0210
09:47:159.99109.99▲ 0.0210
09:47:149.99109.99▲ 0.0210
09:46:389.99109.99▲ 0.0266
09:46:309.99109.99▲ 0.0220
09:45:399.99109.99▲ 0.029
09:45:369.99109.99▲ 0.0210
09:45:289.99109.99▲ 0.0210
09:45:269.99109.99▲ 0.0210
09:45:169.99109.99▲ 0.0210
09:44:399.99109.99▲ 0.0238
09:44:309.99109.99▲ 0.0250
09:43:369.99109.99▲ 0.0228
09:43:099.99109.99▲ 0.026
09:42:319.99109.99▲ 0.0216
09:40:119.99109.99▲ 0.0210
09:39:239.99109.99▲ 0.0210
09:39:199.99109.99▲ 0.0230
09:39:179.99109.99▲ 0.0266
09:37:379.99109.99▲ 0.0250
09:36:359.99109.99▲ 0.02198
09:36:329.99109.99▲ 0.0250
09:35:549.99109.99▲ 0.0261
09:35:419.99109.99▲ 0.02194
09:32:559.99109.99▲ 0.022
09:32:549.99109.99▲ 0.02120
09:32:209.99109.99▲ 0.02125
09:31:259.99109.99▲ 0.0230
09:30:079.99109.99▲ 0.0225
09:28:599.99109.99▲ 0.0210
09:28:189.989.999.99▲ 0.0258
09:28:189.989.999.99▲ 0.02357
09:28:189.989.999.99▲ 0.02450
09:27:599.989.999.99▲ 0.023
09:26:359.989.999.99▲ 0.02100
09:26:349.989.999.98▲ 0.0110
09:26:339.989.999.98▲ 0.013
09:26:109.989.999.98▲ 0.0110
09:24:169.989.999.98▲ 0.015
09:24:129.989.999.98▲ 0.0130
09:23:599.989.999.98▲ 0.011
09:23:519.989.999.98▲ 0.011
09:23:459.989.999.98▲ 0.0120
09:23:419.989.999.98▲ 0.011
09:23:349.989.999.98▲ 0.011
09:23:289.989.999.98▲ 0.011
09:23:159.989.999.98▲ 0.012
09:22:589.989.999.98▲ 0.011
09:22:589.989.999.98▲ 0.0118
09:22:579.989.999.98▲ 0.0110
09:22:489.989.999.98▲ 0.011
09:22:409.989.999.98▲ 0.011
09:22:369.989.999.98▲ 0.0140
09:22:329.989.999.98▲ 0.015
09:22:309.989.999.98▲ 0.0110
09:22:289.989.999.98▲ 0.0130
09:22:149.989.999.98▲ 0.0120
09:21:599.989.999.98▲ 0.0110
09:21:549.989.999.98▲ 0.0115
09:21:539.989.999.98▲ 0.0110
09:21:509.989.999.98▲ 0.011
09:21:489.989.999.98▲ 0.0120
09:21:439.989.999.98▲ 0.011
09:21:369.989.999.98▲ 0.013
09:21:279.989.999.98▲ 0.0120
09:21:229.989.999.98▲ 0.011
09:21:229.989.999.98▲ 0.0121
09:21:209.989.999.98▲ 0.0125
09:21:149.989.999.98▲ 0.0111
09:21:069.989.999.98▲ 0.011
09:20:549.989.999.98▲ 0.0170
09:20:409.989.999.98▲ 0.0120
09:20:309.989.999.98▲ 0.0125
09:20:299.989.999.98▲ 0.011
09:20:209.989.999.98▲ 0.011
09:20:049.989.999.98▲ 0.0130
09:19:599.989.999.98▲ 0.012
09:19:459.989.999.98▲ 0.015
09:19:449.989.999.98▲ 0.0125
09:19:349.989.999.98▲ 0.011
09:19:329.989.999.98▲ 0.0120
09:18:259.989.999.98▲ 0.0160
09:17:219.989.999.98▲ 0.015
09:15:459.989.999.98▲ 0.0110
09:15:209.989.999.99▲ 0.0210
09:14:459.989.999.98▲ 0.015
09:14:169.989.999.98▲ 0.015
09:11:439.989.999.98▲ 0.0120
09:10:519.989.999.98▲ 0.0120
09:09:339.989.999.98▲ 0.0131
09:09:299.989.999.98▲ 0.012
09:09:249.989.999.98▲ 0.011
09:09:229.989.999.98▲ 0.0139
09:09:129.989.999.98▲ 0.0185
09:09:019.989.999.98▲ 0.011
09:08:499.989.999.98▲ 0.011
09:08:359.989.999.98▲ 0.0130
09:08:309.989.999.98▲ 0.0140
09:08:069.989.999.98▲ 0.0150
09:07:569.989.999.99▲ 0.022
09:07:399.989.999.98▲ 0.0130
09:07:359.989.999.99▲ 0.0210
09:07:059.989.999.98▲ 0.012
09:05:479.989.999.99▲ 0.021
09:05:079.989.999.99▲ 0.021
09:05:039.989.999.98▲ 0.0110
09:04:529.989.999.99▲ 0.0230
09:04:019.989.999.99▲ 0.022
09:03:439.989.999.99▲ 0.0210
09:03:189.989.999.99▲ 0.0210
09:03:109.989.999.98▲ 0.0120
09:01:509.989.999.99▲ 0.0237
09:01:499.989.999.98▲ 0.011
09:00:369.989.999.98▲ 0.012
09:00:11----9.98▲ 0.01175
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4510 高 鋒

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 56
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。