MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00990B 國泰收益非投等債

國泰收益非投等債 00990B

9.81

▽0.02(▽0.20%)
開盤： 9.83   最高： 9.84   最低： 9.79
昨收： 9.83   買進： 9.81   賣出： 9.82
總量： 2,306   金額： 0.23億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.819.829.81▼ 0.0225
13:24:099.89.819.81▼ 0.0210
13:20:349.89.819.81▼ 0.0260
13:19:019.89.819.81▼ 0.024
13:18:039.89.819.81▼ 0.0212
13:16:129.819.829.81▼ 0.025
13:15:549.89.829.82▼ 0.016
13:15:099.89.829.82▼ 0.016
13:14:249.89.829.82▼ 0.016
13:13:389.89.829.82▼ 0.016
13:12:539.89.819.81▼ 0.026
13:12:079.89.819.81▼ 0.026
13:11:539.89.819.8▼ 0.0320
13:11:229.89.819.81▼ 0.026
13:10:379.89.819.81▼ 0.026
13:09:519.89.819.81▼ 0.026
13:09:069.89.819.81▼ 0.026
13:08:219.89.819.81▼ 0.026
13:07:359.89.819.81▼ 0.026
13:06:509.89.819.81▼ 0.026
13:06:049.89.819.81▼ 0.026
13:05:199.89.819.81▼ 0.026
13:04:339.89.819.81▼ 0.026
13:03:489.89.819.81▼ 0.026
13:03:029.89.819.81▼ 0.026
13:02:179.89.819.81▼ 0.026
13:01:319.89.819.81▼ 0.026
13:00:469.89.819.81▼ 0.026
13:00:019.89.819.81▼ 0.026
12:58:399.89.819.81▼ 0.025
12:57:189.799.819.81▼ 0.025
12:56:009.799.819.81▼ 0.0210
12:55:579.799.819.81▼ 0.025
12:55:189.89.819.8▼ 0.031
12:55:159.89.819.8▼ 0.0310
12:54:369.89.819.81▼ 0.025
12:53:159.89.819.81▼ 0.025
12:51:549.799.819.81▼ 0.025
12:51:059.89.819.8▼ 0.036
12:51:049.89.819.8▼ 0.0310
12:50:339.89.819.81▼ 0.025
12:49:129.89.819.81▼ 0.025
12:48:149.89.819.81▼ 0.021
12:47:519.89.819.81▼ 0.025
12:46:309.89.819.81▼ 0.025
12:45:099.89.819.81▼ 0.025
12:43:489.89.819.81▼ 0.025
12:42:279.89.819.81▼ 0.025
12:41:219.89.819.81▼ 0.021
12:41:069.89.819.81▼ 0.025
12:39:459.89.819.81▼ 0.025
12:38:249.89.819.81▼ 0.025
12:37:039.89.819.81▼ 0.025
12:35:429.799.819.81▼ 0.025
12:34:219.799.819.81▼ 0.025
12:33:019.799.819.81▼ 0.025
12:31:399.799.819.81▼ 0.025
12:30:189.89.819.81▼ 0.025
12:30:069.89.819.81▼ 0.021
12:29:179.89.819.8▼ 0.031
12:28:579.89.819.81▼ 0.025
12:27:369.89.819.81▼ 0.025
12:26:159.799.819.81▼ 0.025
12:24:549.799.819.81▼ 0.025
12:23:339.799.819.81▼ 0.025
12:22:139.89.819.81▼ 0.025
12:21:129.799.819.81▼ 0.024
12:20:519.799.819.81▼ 0.025
12:20:449.799.819.81▼ 0.024
12:19:309.799.819.81▼ 0.025
12:18:099.799.819.81▼ 0.025
12:16:489.799.819.81▼ 0.025
12:15:289.799.819.81▼ 0.025
12:14:069.799.819.81▼ 0.025
12:13:389.89.819.8▼ 0.035
12:12:469.89.819.81▼ 0.025
12:11:249.89.819.81▼ 0.025
12:10:049.89.819.81▼ 0.025
12:09:289.89.819.81▼ 0.021
12:09:279.89.819.81▼ 0.022
12:08:439.89.819.81▼ 0.025
12:07:229.799.819.81▼ 0.025
12:06:019.799.819.81▼ 0.025
12:05:539.89.819.8▼ 0.0310
12:04:469.799.89.8▼ 0.034
12:04:319.799.89.79▼ 0.045
12:03:019.89.819.8▼ 0.031
12:02:209.799.89.8▼ 0.034
12:01:319.799.89.79▼ 0.045
12:00:019.799.89.79▼ 0.045
12:00:009.799.89.79▼ 0.044
11:58:219.799.89.8▼ 0.031
11:58:149.799.89.8▼ 0.031
11:57:529.89.819.8▼ 0.031
11:56:279.799.89.8▼ 0.032
11:55:439.799.89.79▼ 0.047
11:55:259.799.89.8▼ 0.031
11:55:079.799.89.8▼ 0.033
11:55:079.799.89.8▼ 0.031
11:53:349.799.89.79▼ 0.047
11:53:039.799.89.8▼ 0.032
11:52:059.799.89.79▼ 0.042
11:51:269.799.89.79▼ 0.047
11:50:589.799.89.8▼ 0.035
11:50:399.799.89.79▼ 0.041
11:50:159.799.89.8▼ 0.031
11:49:259.799.89.8▼ 0.035
11:49:179.799.89.79▼ 0.047
11:47:099.799.89.79▼ 0.047
11:45:009.799.89.79▼ 0.047
11:42:529.799.89.8▼ 0.0310
11:42:519.799.89.79▼ 0.047
11:41:379.799.89.8▼ 0.031
11:40:439.799.89.79▼ 0.047
11:39:599.799.89.79▼ 0.041
11:38:529.799.89.79▼ 0.043
11:38:349.799.89.79▼ 0.047
11:38:159.799.89.8▼ 0.0310
11:37:599.89.819.8▼ 0.039
11:37:599.89.819.8▼ 0.0350
11:37:599.89.819.8▼ 0.0350
11:37:599.89.819.8▼ 0.0350
11:37:589.89.819.8▼ 0.0350
11:37:589.89.819.8▼ 0.0350
11:37:589.89.819.8▼ 0.0350
11:37:589.89.819.8▼ 0.0350
11:37:589.89.819.8▼ 0.0350
11:37:589.89.819.8▼ 0.0350
11:36:269.89.819.8▼ 0.037
11:34:179.89.819.8▼ 0.037
11:33:279.89.819.8▼ 0.031
11:32:099.89.819.8▼ 0.037
11:30:009.89.819.8▼ 0.037
11:27:529.89.819.8▼ 0.037
11:25:439.89.819.8▼ 0.037
11:23:349.89.819.8▼ 0.037
11:21:269.89.819.8▼ 0.037
11:20:289.89.819.81▼ 0.021
11:19:179.89.819.8▼ 0.037
11:17:099.89.819.8▼ 0.037
11:15:009.89.819.8▼ 0.037
11:12:529.89.819.8▼ 0.037
11:10:439.89.819.8▼ 0.037
11:09:429.89.819.81▼ 0.0250
11:09:249.89.819.8▼ 0.0310
11:08:359.89.819.8▼ 0.037
11:06:269.89.819.8▼ 0.037
11:04:189.89.819.8▼ 0.037
11:02:549.89.819.8▼ 0.0310
11:02:099.89.819.8▼ 0.037
11:01:429.89.819.8▼ 0.035
11:00:019.89.819.8▼ 0.037
11:00:009.89.819.81▼ 0.022
10:58:139.89.819.81▼ 0.0210
10:58:119.89.819.81▼ 0.026
10:56:229.89.819.81▼ 0.026
10:56:099.89.819.81▼ 0.021
10:54:329.89.819.81▼ 0.026
10:53:429.89.819.81▼ 0.022
10:52:439.89.819.81▼ 0.026
10:50:549.89.819.81▼ 0.026
10:49:069.89.819.81▼ 0.026
10:47:169.89.819.81▼ 0.026
10:46:389.89.819.81▼ 0.027
10:46:329.89.819.8▼ 0.037
10:45:319.89.819.81▼ 0.021
10:45:279.89.819.81▼ 0.026
10:43:389.89.819.81▼ 0.026
10:41:499.89.819.81▼ 0.026
10:41:269.89.819.8▼ 0.031
10:40:009.89.819.81▼ 0.026
10:39:229.89.819.81▼ 0.021
10:38:119.89.819.81▼ 0.026
10:37:229.89.819.8▼ 0.031
10:36:229.89.819.81▼ 0.026
10:34:339.89.819.81▼ 0.026
10:32:449.89.819.81▼ 0.026
10:30:559.89.819.81▼ 0.026
10:29:069.89.819.81▼ 0.026
10:27:179.89.819.81▼ 0.026
10:25:279.89.819.81▼ 0.026
10:23:389.89.819.81▼ 0.026
10:21:509.89.819.81▼ 0.026
10:20:009.89.819.81▼ 0.026
10:18:139.819.829.81▼ 0.0246
10:18:119.819.829.82▼ 0.016
10:16:229.819.829.82▼ 0.016
10:16:089.819.829.81▼ 0.0250
10:15:589.819.829.81▼ 0.02200
10:15:089.819.829.81▼ 0.022
10:14:579.819.829.81▼ 0.0210
10:14:339.819.829.82▼ 0.016
10:12:449.819.829.82▼ 0.016
10:10:559.819.829.82▼ 0.016
10:10:339.819.829.82▼ 0.011
10:09:069.819.829.82▼ 0.016
10:07:179.819.829.82▼ 0.016
10:05:289.819.829.82▼ 0.016
10:04:289.819.829.82▼ 0.011
10:03:399.819.829.82▼ 0.0112
10:00:019.819.829.82▼ 0.016
09:58:459.819.829.82▼ 0.015
09:57:309.819.829.82▼ 0.015
09:56:159.819.829.82▼ 0.0140
09:54:499.819.829.82▼ 0.0110
09:53:459.819.829.82▼ 0.0120
09:48:459.819.829.82▼ 0.015
09:47:309.819.829.82▼ 0.015
09:46:159.819.829.82▼ 0.0116
09:42:309.819.829.82▼ 0.019
09:41:159.819.829.82▼ 0.015
09:40:009.819.829.82▼ 0.015
09:38:459.819.829.82▼ 0.015
09:37:579.819.829.81▼ 0.0225
09:36:159.819.829.82▼ 0.012
09:36:159.819.829.82▼ 0.015
09:35:369.819.829.82▼ 0.017
09:33:459.819.829.82▼ 0.0125
09:30:239.819.829.82▼ 0.0115
09:29:239.819.829.82▼ 0.0115
09:27:439.819.829.82▼ 0.0110
09:27:309.819.829.82▼ 0.015
09:27:219.819.829.82▼ 0.0110
09:26:159.819.829.82▼ 0.015
09:25:049.819.829.81▼ 0.0211
09:22:469.819.829.82▼ 0.011
09:22:309.819.829.82▼ 0.015
09:22:299.819.829.81▼ 0.0230
09:21:449.819.829.82▼ 0.018
09:20:499.819.829.82▼ 0.016
09:19:029.819.829.82▼ 0.016
09:18:459.819.829.82▼ 0.0125
09:15:539.819.829.82▼ 0.012
09:15:019.819.829.82▼ 0.0110
09:12:319.819.829.82▼ 0.015
09:11:169.819.829.82▼ 0.0145
09:04:519.829.849.84▲ 0.0111
09:00:15----9.83--3
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1907 永豐餘

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。