MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00992A 主動群益科技創新

主動群益科技創新 00992A

17.77

▽0.52(▽2.84%)
開盤： 18.19   最高： 18.41   最低： 17.75
昨收： 18.29   買進： 17.76   賣出： 17.77
總量： 45,375   金額： 8.23億   2026/06/10 12:11:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:10:2917.7617.7717.77▼ 0.524
12:10:2717.7617.7717.76▼ 0.5378
12:10:0317.7617.7717.76▼ 0.532
12:10:0317.7617.7717.77▼ 0.522
12:09:5617.7517.7617.76▼ 0.5319
12:09:4217.7517.7617.77▼ 0.527
12:09:2817.7617.7717.76▼ 0.5320
12:09:2417.7617.7717.76▼ 0.5360
12:09:0717.7617.7717.77▼ 0.5215
12:08:4917.7617.7717.76▼ 0.538
12:08:3817.7817.7717.77▼ 0.5210
12:08:3717.7817.7717.77▼ 0.5232
12:08:3017.7817.7817.78▼ 0.5113
12:08:1817.7817.7817.77▼ 0.526
12:08:1617.7817.7817.78▼ 0.51111
12:07:4817.8317.8117.79▼ 0.529
12:07:2817.8317.8117.8▼ 0.495
12:07:2317.8317.8117.8▼ 0.49460
12:07:0117.8317.8417.84▼ 0.4570
12:06:4317.8517.8517.85▼ 0.441
12:06:4217.8517.8517.85▼ 0.4416
12:06:3717.8517.8517.85▼ 0.441
12:06:3717.8517.8517.85▼ 0.44183
12:06:2717.8517.8617.86▼ 0.43261
12:05:4317.8817.8917.89▼ 0.487
12:05:2817.8817.8917.88▼ 0.4130
12:05:1917.8817.8917.89▼ 0.415
12:04:5917.8817.8917.89▼ 0.420
12:04:4217.8817.8917.89▼ 0.4136
12:04:2317.8917.9117.9▼ 0.392
12:04:1917.917.9117.9▼ 0.39294
12:04:0917.917.9117.9▼ 0.395
12:03:5817.917.9117.9▼ 0.39319
12:03:5117.917.9117.91▼ 0.381
12:03:5017.917.9117.91▼ 0.3834
12:03:4217.917.9117.9▼ 0.3917
12:03:3617.917.9117.91▼ 0.382
12:03:2117.9117.9217.91▼ 0.38331
12:02:5217.9217.9317.92▼ 0.3721
12:02:3117.9217.9317.92▼ 0.3715
12:02:2817.9217.9317.93▼ 0.3620
12:02:1917.9217.9317.92▼ 0.375
12:02:1117.9217.9317.93▼ 0.367
12:01:4417.9217.9317.93▼ 0.3624
12:01:3717.9217.9317.92▼ 0.3759
12:01:3417.9217.9317.93▼ 0.361
12:01:3317.9217.9317.92▼ 0.3713
12:00:5617.9217.9317.92▼ 0.375
12:00:4817.9217.9317.92▼ 0.3710
12:00:4717.9217.9317.93▼ 0.361
12:00:3817.9217.9317.93▼ 0.361
12:00:3317.9217.9317.93▼ 0.361
12:00:2817.9217.9317.93▼ 0.369
11:59:5817.9217.9317.92▼ 0.375
11:59:5217.9217.9317.92▼ 0.3712
11:58:3617.9217.9317.93▼ 0.363
11:58:2917.9217.9317.93▼ 0.362
11:58:2717.9217.9317.93▼ 0.3616
11:57:5317.9217.9317.93▼ 0.361
11:57:4817.9217.9317.93▼ 0.366
11:57:1717.9117.9217.92▼ 0.372
11:57:1317.9117.9217.92▼ 0.3710
11:56:5717.9117.9217.92▼ 0.3722
11:55:4917.9117.9217.92▼ 0.371
11:55:4417.9117.9217.92▼ 0.3710
11:55:3917.9117.9217.92▼ 0.373
11:55:2417.9117.9217.92▼ 0.3718
11:54:5017.9117.9217.92▼ 0.3710
11:54:4717.9117.9217.92▼ 0.376
11:54:0817.9117.9217.92▼ 0.371
11:54:0717.9117.9217.92▼ 0.371
11:54:0617.9117.9217.92▼ 0.375
11:54:0617.9117.9217.92▼ 0.372
11:53:5917.9117.9217.92▼ 0.376
11:53:5617.9117.9217.92▼ 0.371
11:53:5517.9117.9217.92▼ 0.3737
11:53:0917.9117.9217.92▼ 0.3713
11:53:0217.9117.9217.92▼ 0.37103
11:52:5817.9117.9217.92▼ 0.377
11:52:5017.9117.9217.92▼ 0.3716
11:52:3317.9117.9217.92▼ 0.3727
11:51:5917.9117.9217.92▼ 0.371
11:51:5717.9117.9217.92▼ 0.3710
11:51:5217.9117.9217.92▼ 0.3711
11:51:4217.9117.9217.91▼ 0.381
11:51:3817.9117.9217.92▼ 0.371
11:51:3417.9117.9217.91▼ 0.3832
11:51:0417.9117.9217.91▼ 0.38429
11:50:1817.9217.9317.92▼ 0.374
11:50:0917.9217.9317.92▼ 0.377
11:49:2617.9217.9317.93▼ 0.3612
11:49:0517.9317.9417.93▼ 0.3692
11:47:5417.9317.9417.94▼ 0.3524
11:47:3717.9317.9417.93▼ 0.369
11:46:5117.9317.9417.94▼ 0.3543
11:46:1117.9317.9417.94▼ 0.357
11:45:5717.9317.9417.93▼ 0.3610
11:45:5117.9317.9417.93▼ 0.3640
11:45:3817.9317.9417.93▼ 0.3611
11:45:2217.9317.9417.93▼ 0.364
11:45:1417.9317.9417.94▼ 0.351
11:45:1317.9317.9417.93▼ 0.362
11:45:0617.9317.9417.93▼ 0.366
11:44:5417.9417.9517.94▼ 0.3532
11:44:3217.9417.9517.95▼ 0.341
11:44:3217.9417.9517.95▼ 0.341
11:43:5917.9417.9517.95▼ 0.341
11:43:5717.9417.9517.94▼ 0.35311
11:42:5517.9517.9617.96▼ 0.334
11:42:4717.9517.9717.96▼ 0.331
11:42:3517.9517.9717.96▼ 0.337
11:42:3417.9517.9717.96▼ 0.3318
11:41:5617.9517.9617.96▼ 0.3336
11:41:1717.9517.9617.96▼ 0.338
11:41:0617.9517.9617.96▼ 0.331
11:40:5817.9517.9617.96▼ 0.335
11:40:4817.9517.9617.96▼ 0.333
11:40:3317.9517.9617.95▼ 0.3450
11:40:3017.9617.9717.96▼ 0.3318
11:40:3017.9617.9717.97▼ 0.325
11:39:4417.9617.9717.96▼ 0.331
11:39:1617.9617.9717.96▼ 0.3351
11:38:1217.9517.9717.97▼ 0.32373
11:36:071818.0117.99▼ 0.3163
11:35:151818.0118.01▼ 0.2825
11:33:291818.0118.01▼ 0.281
11:33:151818.0118▼ 0.293
11:32:571818.0118▼ 0.2911
11:32:371818.0118▼ 0.295
11:32:2518.0118.0218▼ 0.2932
11:32:0118.0118.0218▼ 0.2927
11:31:5118.0118.0218.02▼ 0.271
11:31:4618.0118.0218.01▼ 0.282
11:31:2818.0118.0218.01▼ 0.2849
11:30:3818.0118.0218.02▼ 0.272
11:30:2418.0118.0318.02▼ 0.271
11:30:2318.0118.0318.02▼ 0.2712
11:30:0118.0118.0218.03▼ 0.261
11:30:0118.0118.0218.02▼ 0.2726
11:28:4718.0218.0318.03▼ 0.26387
11:27:4118.0318.0418.03▼ 0.264
11:27:0918.0418.0518.04▼ 0.252
11:26:2118.0418.0518.05▼ 0.24118
11:24:4218.0518.0618.06▼ 0.237
11:23:4218.0318.0418.05▼ 0.2444
11:23:4218.0318.0418.04▼ 0.2571
11:23:1118.0318.0418.03▼ 0.265
11:23:0918.0318.0418.04▼ 0.2510
11:22:3118.0318.0418.03▼ 0.2610
11:22:2618.0318.0418.04▼ 0.251
11:21:3818.0318.0518.03▼ 0.262
11:21:1618.0418.0518.05▼ 0.247
11:20:5418.0418.0518.04▼ 0.25351
11:19:0318.0318.0418.05▼ 0.246
11:18:4418.0318.0418.03▼ 0.261
11:18:4018.0418.0718.04▼ 0.2527
11:18:0218.0618.0718.05▼ 0.2414
11:17:5018.0618.0718.06▼ 0.23313
11:16:2318.0318.0418.06▼ 0.23103
11:16:0718.0318.0418.05▼ 0.246
11:15:5518.0318.0418.05▼ 0.2448
11:15:5118.0318.0418.05▼ 0.24130
11:14:5718.0218.0318.03▼ 0.261
11:14:4718.0218.0318.03▼ 0.2622
11:14:3918.0218.0318.03▼ 0.261
11:14:3518.0218.0318.03▼ 0.2613
11:13:5518.0218.0418.03▼ 0.262
11:13:4118.0418.0518.04▼ 0.259
11:13:4118.0218.0318.04▼ 0.2554
11:13:4118.0218.0318.03▼ 0.2646
11:13:0118.0118.0218.02▼ 0.27394
11:11:2318.0218.0318.03▼ 0.2676
11:10:1218.0318.0418.04▼ 0.2528
11:09:0718.0418.0518.04▼ 0.2524
11:07:5818.0418.0518.05▼ 0.2410
11:07:4418.0418.0518.05▼ 0.242
11:07:2618.0418.0518.05▼ 0.241
11:07:2518.0418.0618.05▼ 0.24251
11:05:411818.0118.01▼ 0.2897
11:05:1317.9817.9818▼ 0.29148
11:04:2617.991817.99▼ 0.35
11:03:4717.991817.99▼ 0.3174
11:01:2417.9717.9817.98▼ 0.3143
10:59:4217.9617.9717.97▼ 0.3211
10:59:2217.9717.9817.97▼ 0.3210
10:59:2117.9717.9817.98▼ 0.313
10:59:0817.9717.9817.97▼ 0.323
10:59:0117.9717.9817.98▼ 0.318
10:58:4317.9717.9817.97▼ 0.3222
10:58:2217.9717.9817.98▼ 0.3113
10:58:0417.9717.9817.97▼ 0.3217
10:57:3117.9617.9817.97▼ 0.327
10:57:1917.9617.9817.97▼ 0.324
10:57:0417.9617.9817.97▼ 0.32334
10:55:4817.9617.9717.97▼ 0.3261
10:55:4617.9617.9717.97▼ 0.321
10:55:4517.9617.9717.97▼ 0.3215
10:55:3117.9617.9717.97▼ 0.32674
10:53:3517.9817.9917.98▼ 0.31212
10:52:141818.0118▼ 0.29189
10:52:131818.0118▼ 0.29271
10:51:1218.0418.0518.04▼ 0.251
10:51:1118.0418.0518.05▼ 0.2481
10:51:0318.0418.0518.04▼ 0.2531
10:49:3418.0518.0618.06▼ 0.23118
10:48:5018.0518.0618.05▼ 0.24540
10:47:5118.0818.0918.09▼ 0.2319
10:41:4118.0318.0418.04▼ 0.2514
10:40:5518.0318.0418.03▼ 0.26173
10:37:5618.0518.0618.06▼ 0.235
10:37:4918.0418.0518.06▼ 0.239
10:37:0718.0418.0618.05▼ 0.2424
10:36:2918.0418.0518.06▼ 0.2316
10:35:4018.0418.0618.05▼ 0.2456
10:33:4318.0418.0518.05▼ 0.2424
10:32:3818.0618.0718.05▼ 0.24162
10:32:0518.0718.0818.09▼ 0.222
10:31:4618.0718.0818.08▼ 0.2110
10:31:3918.0718.0818.08▼ 0.2130
10:31:2218.0718.0818.08▼ 0.2112
10:30:3418.0418.0618.07▼ 0.2225
10:30:1818.0418.0618.07▼ 0.2220
10:29:3918.0418.0618.05▼ 0.246
10:29:3418.0418.0618.06▼ 0.23163
10:28:351818.0318.01▼ 0.2813
10:28:181818.0118.02▼ 0.27123
10:26:1218.0418.0518▼ 0.29218
10:24:3918.0418.0518.04▼ 0.2592
10:22:0118.0318.0318.03▼ 0.2694
10:21:2818.0318.0418.04▼ 0.251
10:21:2818.0418.0518.04▼ 0.25194
10:17:2318.0218.0318.03▼ 0.26274
10:15:3718.0218.0318.03▼ 0.26434
10:13:441818.0118▼ 0.29162
10:13:1817.9617.9617.98▼ 0.3112
10:13:1817.9617.9617.98▼ 0.313
10:13:1817.9617.9617.98▼ 0.3192
10:12:5917.9517.9617.96▼ 0.3327
10:12:5917.9417.9817.96▼ 0.3371
10:12:4317.9417.9817.95▼ 0.34687
10:10:4417.9717.9817.96▼ 0.33273
10:10:0417.991817.98▼ 0.312
10:09:5517.991817.99▼ 0.370
10:09:0517.991818▼ 0.2962
10:08:131818.0118▼ 0.29231
10:07:411818.0118.01▼ 0.28120
10:07:1218.0318.0218.01▼ 0.287
10:06:5318.0318.0218.01▼ 0.28344
10:05:4218.0318.0418.01▼ 0.28645
10:05:0318.0318.0418.02▼ 0.2723
10:04:4818.0318.0418.03▼ 0.267
10:04:2418.0318.0418.04▼ 0.25197
10:04:0418.0318.0418.05▼ 0.24125
10:02:5618.0518.0618.04▼ 0.2515
10:02:3018.0518.0618.04▼ 0.253
10:02:2718.0518.0618.04▼ 0.25192
10:02:1218.0418.0518.05▼ 0.2435
10:02:0418.0418.0518.05▼ 0.2472
10:01:2918.0418.0518.05▼ 0.2443
10:01:1818.0418.0518.05▼ 0.24264
10:00:4218.0518.0618.06▼ 0.23324
09:58:2818.0718.0918.06▼ 0.23229
09:56:0518.0818.0918.09▼ 0.225
09:55:4118.0818.0918.09▼ 0.239
09:55:2318.0818.0918.09▼ 0.290
09:54:3818.0818.0918.09▼ 0.2188
09:54:0218.0818.0818.07▼ 0.22198
09:53:4218.0818.0818.06▼ 0.2347
09:53:3518.0818.0818.07▼ 0.2270
09:52:5118.0818.0818.08▼ 0.212
09:52:5118.0818.0818.07▼ 0.22326
09:52:1918.0818.0918.09▼ 0.21
09:52:1918.0818.0918.08▼ 0.21380
09:50:5318.1118.1218.12▼ 0.171
09:50:4218.1218.1518.12▼ 0.1721
09:50:3018.1218.1518.13▼ 0.165
09:50:0518.1418.1518.13▼ 0.1612
09:50:0018.1418.1418.15▼ 0.1414
09:49:5718.1418.1418.16▼ 0.13513
09:48:4818.0818.0918.11▼ 0.18228
09:47:5418.0718.0818.06▼ 0.23310
09:47:0718.0718.0818.07▼ 0.22105
09:46:1218.1318.1218.08▼ 0.2172
09:45:5918.1318.1218.1▼ 0.19450
09:45:3718.1318.1418.12▼ 0.17289
09:45:3718.1318.1418.12▼ 0.1732
09:45:3518.1318.1418.13▼ 0.16322
09:44:5018.1818.1718.15▼ 0.14624
09:43:3118.1818.1918.18▼ 0.11245
09:41:3618.2218.2318.22▼ 0.075
09:41:2718.2218.2318.22▼ 0.0745
09:40:3918.2218.2318.23▼ 0.0610
09:40:3118.2418.2718.23▼ 0.064
09:40:1218.2418.2718.25▼ 0.04305
09:36:5918.2718.2818.22▼ 0.0714
09:36:5818.2718.2818.23▼ 0.06177
09:36:1318.2118.2818.27▼ 0.0219
09:35:3518.2118.2118.27▼ 0.02852
09:33:4418.2818.218.19▼ 0.19
09:33:4418.2818.218.19▼ 0.19
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2906 高 林

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 7
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。